Tour v366
UHS
UNIVERSAL HEALTH SVC B
$150.64 -0.34%
$152.00 (+0.90%)🌙
as of 07/20 07:12 PM
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 896
Calls: 685 (76%)
Puts: 211 (24%)
Prior (07/17) 69
Calls: 43 (62%)
Puts: 26 (38%)
Current vs Prior +1198.55%
Calls: +1493.02% (Calls)
Puts: +711.54% (Puts)
Prior 7-Day Total 3,198
Calls: 2,277 (71%)
Puts: 921 (29%)
Prior 7-Day Average 456
Calls: 325 (71%)
Puts: 131 (29%)
Current vs Prior 7-Day Avg +96.12%
Calls: +110.58%
Puts: +60.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $579.5K
Calls: $501.4K (87%)
Puts: $78.1K (13%)
Prior (07/17) $81.9K
Calls: $62.6K (76%)
Puts: $19.3K (24%)
Current vs Prior +607.77%
Calls: +700.96%
Puts: +305.11%
Prior 7-Day Total $1.88M
Calls: $1.34M (71%)
Puts: $538.5K (29%)
Prior 7-Day Average $267.9K
Calls: $191.0K (71%)
Puts: $76.9K (29%)
Current vs Prior 7-Day Avg +116.31%
Calls: +162.55%
Puts: +1.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.60
Current vs Prior -49.06%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -75.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,040
Calls: 2,764 (91%)
Puts: 276 (9%)
Prior (07/17) 1,122
Calls: 939 (84%)
Puts: 183 (16%)
Current vs Prior +170.94%
Prior 7-Day Total 11,081
Calls: 7,924 (72%)
Puts: 3,157 (28%)
Prior 7-Day Average 1,583
Calls: 1,132 (72%)
Puts: 451 (28%)
Current vs Prior 7-Day Avg +92.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 14.44%
Prior 12.87% | 15.51%
Current vs Prior -1.20% | -6.93%
Prior 7-Day Avg 6.65% | 13.64%
Current vs 7-Day Avg +91.16% | +5.86%
Prior 7-Day Eod 12.87% | 15.51%
Current vs 7-Day Eod -1.20% | -6.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($501.4K) vs puts ($78.1K). Massive premium surge with dollar volume up 608% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 1199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.509.20$8.857.9%3030.5419
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.509.20$8.857.9%3030.5419
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.4023.30$21.3518.3%20.787
$160.00Aug 2112.9014.90$13.9014.4%10.638
$155.00Aug 219.5011.10$10.3015.5%30.56130

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 419, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.509.20$8.857.9%3030.5419
$170.00Aug 211.053.90$2.48114.9%290.2211
$160.00Aug 214.705.50$5.1015.7%110.3619
$165.00Aug 212.054.80$3.4380.2%70.282.5K
$155.00Aug 215.507.30$6.4028.1%40.44140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.605.50$4.0571.6%240.2816
$135.00Aug 212.252.70$2.4818.1%150.2044
$125.00Aug 210.751.30$1.0253.9%100.09--
$130.00Aug 210.852.05$1.4582.8%30.1333
$145.00Aug 215.006.20$5.6021.4%30.3737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.63, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$1.48$8.52$1.485.76$171.48
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
$160.00$165.00Aug 21$1.67$3.33$1.671.99$161.67
$150.00$155.00Aug 21$2.45$2.55$2.451.04$152.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.43$4.57$0.4310.63$129.57
$135.00$130.00Aug 21$1.03$3.97$1.033.85$133.97
$145.00$140.00Aug 21$1.55$3.45$1.552.23$143.45
$140.00$135.00Aug 21$1.57$3.43$1.572.18$138.43
$150.00$145.00Aug 21$2.35$2.65$2.351.13$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.92, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$160.00$165.00Aug 21$1.67$1.67$3.330.50$161.67
$155.00$160.00Aug 21$1.30$1.30$3.700.35$156.30
$165.00$170.00Aug 21$0.95$0.95$4.050.23$165.95
$170.00$180.00Aug 21$1.48$1.48$8.520.17$171.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$7.45$7.45$2.552.92$162.55
$160.00$155.00Aug 21$3.60$3.60$1.402.57$156.40
$150.00$145.00Aug 21$2.35$2.35$2.650.89$147.65
$155.00$150.00Aug 21$2.35$2.35$2.650.89$152.65
$140.00$135.00Aug 21$1.57$1.57$3.430.46$138.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.09% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$6.40$10.30$16.70$138.30$171.7011.09%
$150.00Aug 21$8.85$7.95$16.80$133.20$166.8011.15%
$160.00Aug 21$5.10$13.90$19.00$141.00$179.0012.61%
$170.00Aug 21$2.48$21.35$23.83$146.17$193.8315.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.63% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$1.00$1.45$2.45$127.55$182.45
$180.00$135.00Aug 21$1.00$2.48$3.48$131.52$183.48
$170.00$130.00Aug 21$2.48$1.45$3.93$126.07$173.93
$165.00$130.00Aug 21$3.43$1.45$4.88$125.12$169.88
$170.00$135.00Aug 21$2.48$2.48$4.96$130.04$174.96
$180.00$140.00Aug 21$1.00$4.05$5.05$134.95$185.05
$165.00$135.00Aug 21$3.43$2.48$5.91$129.09$170.91
$170.00$140.00Aug 21$2.48$4.05$6.53$133.47$176.53
$160.00$130.00Aug 21$5.10$1.45$6.55$123.45$166.55
$180.00$145.00Aug 21$1.00$5.60$6.60$138.40$186.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 10.11, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
135/140150/155Aug 21$4.02$0.984.10$135.98$154.02
145/150160/165Aug 21$4.02$0.984.10$145.98$164.02
150/155160/165Aug 21$4.02$0.984.10$150.98$164.02
140/145150/155Aug 21$4.00$1.004.00$141.00$154.00
145/150155/160Aug 21$3.65$1.352.70$146.35$158.65
130/135150/155Aug 21$3.48$1.522.29$131.52$153.48
145/150165/170Aug 21$3.30$1.701.94$146.70$168.30
150/155165/170Aug 21$3.30$1.701.94$151.70$168.30
135/140160/165Aug 21$3.24$1.761.84$136.76$163.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.72$4.285.94
$150.00$155.00$160.00Aug 21$1.15$3.853.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.54$4.468.26
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$0.80$4.205.25
$150.00$155.00$160.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.42, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.53$3.47
$160.00$165.001:2Aug 21-$1.76$3.24
$155.00$160.001:2Aug 21-$3.80$1.20
$150.00$155.001:2Aug 21-$3.95$1.05
$170.00$180.001:2Aug 21$0.48$9.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.42$4.58
$130.00$125.001:2Aug 21-$0.59$4.41
$140.00$135.001:2Aug 21-$0.91$4.09
$170.00$160.001:2Aug 21-$6.45$3.55
$145.00$140.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.65%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.500.442.9%3.65%6.55%4140
$160.00Aug 21$4.700.366.2%3.12%9.33%1119
$165.00Aug 21$2.050.289.5%1.36%10.89%72.5K
$170.00Aug 21$1.050.2212.8%0.70%13.55%2911
$180.00Aug 21$0.750.1119.5%0.50%19.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 360 vol/day, 111 traded recently)

UHS averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $9.90 on 07/17 (now $8.50/$9.20) — try a limit near $8.85. Also watch the $120.00 01-15 call last traded $37.50 on 07/17 (now $35.30/$38.30) — try a limit near $36.80; the $160.00 08-21 call last traded $4.04 on 07/15 (now $4.70/$5.50) — try a limit near $4.70. Most tradeable put: the $160.00 08-21 put last traded $12.15 on 07/13 (now $12.90/$14.90) — try a limit near $12.90.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.50$9.20$8.85$9.90 07/17$6.30–$16.50$8.8519
$150.00Oct 16$10.80$14.10$12.45$9.32 07/14$8.55–$20.15$10.80--
$150.00Jan 15$16.50$18.80$17.65$21.00 07/17$13.65–$24.65$17.65--
$155.00Aug 21$5.50$7.30$6.40$7.50 07/17$4.65–$13.45$6.40140
$155.00Oct 16$8.50$11.80$10.15$7.20 07/14$7.20–$17.05$8.50--
$155.00Jan 15$13.70$16.80$15.25$16.90 07/08$11.40–$21.95$15.25--
$145.00Aug 21$10.40$12.30$11.35$9.00 07/15$8.60–$20.15$10.40--
$145.00Oct 16$13.60$16.70$15.15$11.55 07/14$11.40–$23.05$13.60--
$145.00Jan 15$18.80$21.20$20.00$16.78 07/14$16.00–$28.05$18.80--
$160.00Aug 21$4.70$5.50$5.10$4.04 07/15$3.20–$10.35$4.7019
$160.00Oct 16$6.50$9.80$8.15$9.80 07/13$5.75–$13.45$8.15--
$160.00Jan 15$12.00$14.60$13.30$12.35 07/15$10.45–$19.95$12.35--
$140.00Aug 21$13.60$16.50$15.05$15.70 07/01$10.75–$24.30$15.05--
$140.00Oct 16$16.60$19.70$18.15$15.92 06/15$14.10–$26.95$16.60--
$140.00Jan 15$21.30$25.30$23.30$24.80 07/17$18.35–$31.00$23.30--
$165.00Aug 21$2.05$4.80$3.43$4.80 07/16$2.05–$8.15$3.432.5K
$165.00Oct 16$4.40$8.10$6.25$7.10 07/17$4.50–$11.95$6.25--
$165.00Jan 15$10.00$12.70$11.35$10.80 06/30$8.35–$17.30$10.806
$135.00Oct 16$19.90$23.00$21.45$28.76 07/02$16.75–$30.80$21.45--
$135.00Jan 15$24.60$28.30$26.45$21.70 06/22$21.10–$34.90$24.60--
$170.00Aug 21$1.05$3.90$2.48$2.64 07/17$1.30–$6.15$2.4811
$170.00Oct 16$3.50$6.30$4.90$4.00 07/14$3.35–$9.35$4.00--
$170.00Jan 15$8.30$11.00$9.65$11.50 07/17$6.95–$14.95$9.6515
$130.00Oct 16$23.60$27.20$25.40$22.45 06/30$20.10–$34.90$23.60--
$175.00Aug 21$0.50$2.70$1.60$1.73 07/17$1.35–$4.15$1.60--
$175.00Oct 16$1.80$5.20$3.50$2.86 07/14$2.85–$7.85$2.86--
$175.00Jan 15$6.90$9.30$8.10$7.80 07/15$5.95–$12.65$7.8018
$125.00Oct 16$27.50$31.10$29.30$33.30 07/08$23.55–$39.35$29.30--
$180.00Aug 21$0.75$1.25$1.00$1.63 07/16$0.98–$3.18$1.00--
$180.00Oct 16$1.15$4.20$2.68$5.50 07/02$2.28–$6.20$2.68--
$180.00Jan 15$5.50$8.00$6.75$9.04 07/10$4.65–$10.95$6.75--
$120.00Oct 16$31.70$34.40$33.05$28.50 07/14$27.30–$43.80$31.70--
$120.00Jan 15$35.30$38.30$36.80$37.50 07/17$30.90–$46.25$36.8060
$185.00Oct 16$0.60$3.30$1.95$3.77 07/09$1.70–$4.60$1.95--
$185.00Jan 15$4.10$6.90$5.50$7.45 07/10$3.90–$9.20$5.50--
$115.00Oct 16$36.00$39.70$37.85$32.50 06/08$31.30–$48.45$36.00--
$115.00Jan 15$39.30$41.90$40.60$42.25 05/29$34.80–$50.70$40.60--
$190.00Aug 21$0.00$1.35$0.68$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$0.15$3.40$1.78$3.40 07/02$1.38–$3.65$1.78--
$190.00Jan 15$3.20$5.80$4.50$4.14 07/14$3.18–$7.90$4.14--
$110.00Jan 15$43.40$46.20$44.80$54.20 07/02$38.70–$55.20$44.80--
$195.00Aug 21$0.00$2.05$1.02$0.20 07/15$0.38–$1.42$0.20--
$195.00Oct 16$0.05$3.10$1.58$2.30 07/08$1.28–$2.90$1.58--
$195.00Jan 15$2.30$5.00$3.65$6.70 07/06$2.45–$6.45$3.65--
$105.00Oct 16$45.00$48.40$46.70$41.80 06/10$39.85–$57.95$45.00--
$105.00Jan 15$47.70$50.40$49.05$56.69 07/06$42.80–$59.80$49.05--
$200.00Aug 21$0.00$1.40$0.70$0.43 07/16$0.20–$1.35$0.43--
$200.00Oct 16$0.00$2.40$1.20$1.58 07/08$0.63–$2.25$1.20--
$200.00Jan 15$1.80$4.30$3.05$2.90 07/14$1.95–$5.95$2.90--
$100.00Oct 16$49.70$53.70$51.70$50.00 05/29$44.55–$62.70$50.00--
$100.00Jan 15$52.10$54.70$53.40$47.00 06/22$46.80–$64.35$52.10--
$210.00Oct 16$0.00$2.55$1.27$1.10 07/06$0.43–$1.60$1.10--
$210.00Jan 15$0.55$4.00$2.28$3.00 07/16$1.38–$4.43$2.28--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.78$0.50--
$220.00Jan 15$0.00$3.20$1.60$2.40 07/08$0.80–$2.95$1.60--
$80.00Jan 15$70.20$74.40$72.30$64.53 06/22$64.55–$83.05$70.20--
$230.00Oct 16$0.00$1.75$0.88$0.78 06/01$0.23–$1.33$0.78--
$230.00Jan 15$0.00$2.30$1.15$0.95 07/08$0.90–$2.17$0.95--
$240.00Jan 15$0.00$1.25$0.63$1.50 07/07$0.63–$1.65$0.63--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.15$1.08$1.05 07/07$0.48–$1.55$1.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$7.50$8.40$7.95$7.44 07/17$3.78–$12.90$7.50--
$150.00Oct 16$9.10$11.90$10.50$10.10 07/16$6.65–$15.30$10.10--
$150.00Jan 15$13.00$16.00$14.50$15.30 07/15$10.05–$19.10$14.50--
$155.00Aug 21$9.50$11.10$10.30$9.55 07/16$5.40–$16.75$9.55130
$155.00Oct 16$11.80$14.90$13.35$15.67 06/30$8.45–$18.55$13.35--
$155.00Jan 15$15.60$18.60$17.10$18.00 07/15$11.95–$22.65$17.10--
$145.00Aug 21$5.00$6.20$5.60$5.60 07/17$2.95–$9.95$5.6037
$145.00Oct 16$6.80$9.60$8.20$11.00 07/14$5.10–$12.65$8.20--
$145.00Jan 15$11.10$13.30$12.20$11.35 07/16$8.30–$16.80$11.35--
$160.00Aug 21$12.90$14.90$13.90$12.15 07/13$7.80–$20.75$12.908
$160.00Oct 16$14.70$18.00$16.35$19.07 06/30$10.65–$22.35$16.35--
$140.00Aug 21$2.60$5.50$4.05$3.69 07/17$2.18–$7.60$3.6916
$140.00Oct 16$4.90$7.70$6.30$6.20 07/16$3.43–$9.95$6.20--
$140.00Jan 15$8.60$11.10$9.85$6.81 07/07$6.55–$14.15$8.60--
$165.00Aug 21$16.40$18.90$17.65$21.40 07/15$10.25–$24.55$17.65--
$165.00Oct 16$17.70$21.20$19.45$16.80 05/22$13.50–$26.00$17.70--
$165.00Jan 15$21.00$24.50$22.75--$22.75–$22.75—$21.001
$135.00Aug 21$2.25$2.70$2.48$3.70 07/15$1.23–$5.50$2.4844
$135.00Oct 16$2.90$5.90$4.40$4.30 07/16$2.73–$7.80$4.30--
$135.00Jan 15$7.90$8.90$8.40$6.40 07/08$5.30–$12.30$7.90--
$170.00Aug 21$19.40$23.30$21.35$20.83 07/17$13.30–$29.00$20.837
$130.00Aug 21$0.85$2.05$1.45$1.61 07/17$0.73–$3.95$1.4533
$130.00Oct 16$2.00$4.30$3.15$2.95 07/08$2.05–$5.95$2.95--
$130.00Jan 15$6.40$7.50$6.95$5.70 07/09$3.65–$9.85$6.40--
$125.00Aug 21$0.75$1.30$1.02$1.75 07/14$0.43–$2.68$1.02--
$125.00Oct 16$1.95$2.65$2.30$3.16 07/14$1.60–$4.50$2.30--
$125.00Jan 15$4.20$6.10$5.15$4.30 07/09$2.78–$8.65$4.30--
$180.00Oct 16$29.50$33.30$31.40$28.70 07/13$23.15–$38.80$29.50--
$120.00Aug 21$0.00$1.50$0.75$0.67 07/09$0.43–$2.20$0.67--
$120.00Oct 16$0.25$2.45$1.35$2.40 06/30$0.85–$3.33$1.35--
$120.00Jan 15$2.50$4.60$3.55$3.25 07/09$2.00–$6.90$3.25--
$185.00Aug 21$33.50$36.10$34.80$32.09 07/13$25.00–$43.10$33.50--
$185.00Oct 16$33.60$37.20$35.40$32.90 07/13$27.10–$43.35$33.60--
$115.00Aug 21$0.00$2.45$1.23$0.99 07/01$0.48–$2.15$0.99--
$115.00Oct 16$0.05$1.60$0.83$1.76 07/14$0.48–$2.83$0.83--
$115.00Jan 15$1.55$4.60$3.08$2.50 07/09$1.63–$5.65$2.50--
$190.00Oct 16$38.00$42.10$40.05$37.40 07/13$31.30–$47.95$38.00--
$110.00Aug 21$0.00$0.60$0.30$0.64 07/15$0.30–$1.85$0.30--
$110.00Oct 16$0.00$1.45$0.73$1.20 06/30$0.35–$2.48$0.73--
$110.00Jan 15$0.80$2.70$1.75$2.75 07/15$1.13–$4.45$1.75--
$195.00Oct 16$42.70$46.70$44.70$42.10 07/13$34.90–$52.85$42.70--
$195.00Jan 15$44.10$48.20$46.15$50.55 06/17$37.65–$53.90$46.15--
$105.00Oct 16$0.00$2.00$1.00$0.80 06/30$0.25–$1.78$0.80--
$105.00Jan 15$0.25$2.35$1.30$2.20 07/14$0.68–$2.98$1.30--
$100.00Oct 16$0.00$0.80$0.40$0.90 06/18$0.20–$1.43$0.40--
$100.00Jan 15$0.80$1.70$1.25$1.65 07/14$0.60–$2.80$1.25--
$95.00Jan 15$0.45$1.50$0.98$2.06 06/02$0.48–$1.93$0.98--
$90.00Jan 15$0.00$1.70$0.85$1.95 06/08$0.33–$1.65$0.85--
$80.00Oct 16$0.00$1.15$0.57$0.40 06/16$0.48–$1.15$0.40--
$250.00Jan 15$97.20$101.40$99.30$105.10 06/09$88.50–$107.45$99.30--
$360.00Oct 16$207.20$211.70$209.45$213.90 06/10$198.95–$217.45$209.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 211
Put/Call Ratio 0.31
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 26
Put/Call Ratio 0.60
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,277
Total Puts 921
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All