Tour v346
UHS
UNIVERSAL HEALTH SVC B
$151.16 -1.55%
$153.75 (+1.71%)🌙
as of 07/17 07:26 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:26pm)
January 2026
|
▶ (7/20 19:12)
◀ 7/17 19:26 ▶

Option Volume

Detail
ℹ
Current (07/17) 69
Calls: 43 (62%)
Puts: 26 (38%)
Prior (07/16) 1,785
Calls: 1,681 (94%)
Puts: 104 (6%)
Current vs Prior -96.13%
Calls: -97.44% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 4,333
Calls: 3,340 (77%)
Puts: 993 (23%)
Prior 7-Day Average 619
Calls: 477 (77%)
Puts: 141 (23%)
Current vs Prior 7-Day Avg -88.85%
Calls: -90.99%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $81.9K
Calls: $62.6K (76%)
Puts: $19.3K (24%)
Prior (07/16) $927.1K
Calls: $869.0K (94%)
Puts: $58.1K (6%)
Current vs Prior -91.17%
Calls: -92.80%
Puts: -66.84%
Prior 7-Day Total $2.59M
Calls: $1.98M (76%)
Puts: $616.4K (24%)
Prior 7-Day Average $370.4K
Calls: $282.4K (76%)
Puts: $88.1K (24%)
Current vs Prior 7-Day Avg -77.90%
Calls: -77.83%
Puts: -78.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.60
Prior (07/16) 0.06
Current vs Prior +877.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -48.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,122
Calls: 939 (84%)
Puts: 183 (16%)
Prior (07/16) 2,260
Calls: 1,621 (72%)
Puts: 639 (28%)
Current vs Prior -50.35%
Prior 7-Day Total 11,187
Calls: 7,992 (71%)
Puts: 3,195 (29%)
Prior 7-Day Average 1,598
Calls: 1,141 (71%)
Puts: 456 (29%)
Current vs Prior 7-Day Avg -29.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 12.87%3.80% | 12.87%
Prior 4.25% | 13.12%4.25% | 13.12%
Current vs Prior +202.55% | +18.21%-10.56% | -1.95%
Prior 7-Day Avg 5.75% | 13.31%5.75% | 13.31%
Current vs 7-Day Avg +123.85% | +16.56%-33.82% | -3.32%
Prior 7-Day Eod 4.25% | 13.12%4.25% | 13.12%
Current vs 7-Day Eod +202.55% | +18.21%-10.56% | -1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.6K) vs puts ($19.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.5021.50$20.509.8%70.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.308.00$6.6540.6%40.96250
$130.00Jul 1719.9023.30$21.6015.7%40.897
$150.00Jul 171.003.40$2.20109.1%100.76279
$150.00Aug 218.2010.70$9.4526.5%10.5619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.5021.50$20.509.8%70.80--
$155.00Jul 172.105.00$3.5581.7%70.75--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 52, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.003.40$2.20109.1%100.76279
$130.00Jul 1719.9023.30$21.6015.7%40.897
$145.00Jul 175.308.00$6.6540.6%40.96250
$170.00Aug 210.903.20$2.05112.2%30.20--
$155.00Jul 170.001.55$0.78198.7%10.25137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.50$0.25200.0%70.2496
$155.00Jul 172.105.00$3.5581.7%70.75--
$170.00Aug 2119.5021.50$20.509.8%70.80--
$145.00Aug 214.006.30$5.1544.7%20.35--
$130.00Aug 210.552.35$1.45124.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 479.7%, max 957.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21471.1%44.6%957.0%2137
$150.00Jul 17Aug 21150.4%44.1%241.1%11298
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21150.4%44.1%241.1%8167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.94, avg 2.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.63$4.37$0.636.94$155.63
$150.00$155.00Jul 17$1.42$3.58$1.422.52$151.42
$155.00$170.00Aug 21$4.70$10.30$4.702.19$159.70
$150.00$155.00Aug 21$2.70$2.30$2.700.85$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$1.95$8.05$1.954.13$138.05
$145.00$140.00Aug 21$1.75$3.25$1.751.86$143.25
$150.00$145.00Aug 21$2.35$2.65$2.351.13$147.65
$170.00$150.00Aug 21$13.00$7.00$13.000.54$157.00
$155.00$150.00Jul 17$3.30$1.70$3.300.52$151.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.45$4.45$0.558.09$149.45
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
$155.00$170.00Aug 21$4.70$4.70$10.300.46$159.70
$150.00$155.00Jul 17$1.42$1.42$3.580.40$151.42
$155.00$160.00Jul 17$0.63$0.63$4.370.14$155.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.30$3.30$1.701.94$151.70
$170.00$150.00Aug 21$13.00$13.00$7.001.86$157.00
$150.00$145.00Aug 21$2.35$2.35$2.650.89$147.65
$145.00$140.00Aug 21$1.75$1.75$3.250.54$143.25
$140.00$130.00Aug 21$1.95$1.95$8.050.24$138.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.82, cheapest $5.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$5.97471.1%44.6%
$150.00Jul 17Aug 21$7.25150.4%44.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.25150.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.62% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.20$0.25$2.45$147.55$152.451.62%
$155.00Jul 17$0.78$3.55$4.33$150.67$159.332.86%
$150.00Aug 21$9.45$7.50$16.95$133.05$166.9511.21%
$170.00Aug 21$2.05$20.50$22.55$147.45$192.5514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.26% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Jul 17$0.15$0.25$0.40$149.60$160.40
$155.00$150.00Jul 17$0.78$0.25$1.03$148.97$156.03
$170.00$130.00Aug 21$2.05$1.45$3.50$126.50$173.50
$175.00$130.00Aug 21$2.25$1.45$3.70$126.30$178.70
$170.00$140.00Aug 21$2.05$3.40$5.45$134.55$175.45
$175.00$140.00Aug 21$2.25$3.40$5.65$134.35$180.65
$170.00$145.00Aug 21$2.05$5.15$7.20$137.80$177.20
$175.00$145.00Aug 21$2.25$5.15$7.40$137.60$182.40
$155.00$130.00Aug 21$6.75$1.45$8.20$121.80$163.20
$170.00$150.00Aug 21$2.05$7.50$9.55$140.45$179.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 8.09, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
145/150155/170Aug 21$7.05$7.950.89$142.95$162.05
130/140150/155Aug 21$4.65$5.350.87$135.35$154.65
130/140155/170Aug 21$6.65$8.350.80$133.35$161.65
140/145155/170Aug 21$6.45$8.550.75$138.55$161.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.79$4.215.33
$145.00$150.00$155.00Jul 17$3.03$1.970.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.45$2.55
$150.00$155.001:2Aug 21-$4.05$0.95
$155.00$170.001:2Aug 21$2.65$12.35
$130.00$145.001:2Jul 17$8.30$6.70
$155.00$160.001:2Jul 17$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.65$3.35
$150.00$145.001:2Aug 21-$2.80$2.20
$170.00$150.001:2Aug 21$5.50$14.50
$140.00$130.001:2Aug 21$0.50$9.50
$155.00$150.001:2Jul 17$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.300.462.5%3.51%6.05%1--
$170.00Aug 21$0.900.2012.5%0.60%13.06%3--
$175.00Aug 21$0.900.1915.8%0.60%16.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 351 vol/day, 147 traded recently)

UHS averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $40.00 on 07/09 (now $36.50/$39.00) — try a limit near $37.75. Also watch the $130.00 07-17 call last traded $17.99 on 06/12 (now $19.90/$23.30) — try a limit near $19.90; the $170.00 01-15 call last traded $11.45 on 07/08 (now $9.80/$12.40) — try a limit near $11.10. Most tradeable put: the $150.00 08-21 put last traded $6.83 on 07/09 (now $6.50/$8.50) — try a limit near $6.83.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$1.00$3.40$2.20$7.00 07/09$0.75–$12.35$2.20279
$150.00Aug 21$8.20$10.70$9.45$8.70 06/23$5.90–$16.50$8.7019
$150.00Oct 16$11.40$15.40$13.40$14.60 07/08$8.55–$20.15$13.40--
$150.00Jan 15$17.60$20.60$19.10$23.30 07/02$13.65–$24.65$19.10--
$155.00Jul 17$0.00$1.55$0.78$4.30 07/10$0.43–$7.70$0.78137
$155.00Aug 21$5.30$8.20$6.75$10.40 07/09$4.65–$13.45$6.75--
$155.00Oct 16$8.90$13.00$10.95$13.00 07/09$7.10–$17.05$10.95--
$155.00Jan 15$14.40$18.10$16.25$16.90 07/08$11.40–$21.95$16.25--
$145.00Jul 17$5.30$8.00$6.65$10.65 07/08$2.20–$16.95$6.65250
$145.00Oct 16$14.20$18.10$16.15$13.58 06/30$11.00–$23.05$14.20--
$145.00Jan 15$20.10$22.90$21.50$21.00 07/01$16.00–$28.05$21.00--
$160.00Jul 17$0.00$0.30$0.15$1.80 07/10$0.15–$4.07$0.15164
$160.00Aug 21$4.80$6.40$5.60$8.00 07/09$3.20–$10.35$5.60--
$160.00Oct 16$7.00$10.90$8.95$12.40 07/06$5.45–$13.45$8.95--
$160.00Jan 15$12.00$15.60$13.80$16.14 07/10$10.45–$19.95$13.80--
$140.00Jul 17$9.40$13.10$11.25$17.94 07/06$5.35–$21.85$11.25--
$140.00Aug 21$14.10$17.70$15.90$15.70 07/01$10.25–$24.30$15.70--
$140.00Oct 16$17.00$21.00$19.00$15.92 06/15$13.25–$26.95$17.00--
$140.00Jan 15$23.00$25.90$24.45$29.00 07/06$18.35–$31.00$24.45--
$165.00Jul 17$0.00$2.15$1.08$0.45 07/09$0.18–$1.93$0.45--
$165.00Aug 21$2.20$4.70$3.45$5.80 07/10$2.05–$8.15$3.45--
$165.00Oct 16$6.40$8.40$7.40$8.90 07/09$4.30–$11.95$7.40--
$165.00Jan 15$10.70$14.10$12.40$10.80 06/30$8.35–$17.30$10.80--
$135.00Oct 16$20.30$24.40$22.35$28.76 07/02$16.10–$30.80$22.35--
$135.00Jan 15$25.90$28.90$27.40$21.70 06/22$21.10–$34.90$25.90--
$170.00Jul 17$0.00$1.75$0.88$0.66 07/09$0.15–$1.20$0.66--
$170.00Aug 21$0.90$3.20$2.05$3.62 07/08$1.30–$6.15$2.05--
$170.00Oct 16$4.70$7.00$5.85$7.00 07/08$3.35–$9.35$5.85--
$170.00Jan 15$9.80$12.40$11.10$11.45 07/08$6.95–$14.95$11.1016
$130.00Jul 17$19.90$23.30$21.60$17.99 06/12$13.35–$31.70$19.907
$130.00Oct 16$24.00$27.90$25.95$22.45 06/30$19.25–$34.90$24.00--
$175.00Jul 17$0.00$0.05$0.03$0.20 07/08$0.03–$1.25$0.03--
$175.00Aug 21$0.90$3.60$2.25$3.80 07/02$1.35–$4.15$2.25--
$175.00Oct 16$2.35$6.20$4.28$3.45 06/17$2.85–$7.85$3.45--
$175.00Jan 15$7.80$10.90$9.35$12.65 07/07$5.95–$12.65$9.35--
$125.00Jul 17$24.60$28.10$26.35$21.32 06/15$17.45–$36.65$24.60--
$125.00Oct 16$28.20$31.90$30.05$33.30 07/08$22.75–$39.35$30.05--
$180.00Jul 17$0.00$2.15$1.08$0.12 06/08$0.10–$1.20$0.12--
$180.00Aug 21$0.05$3.10$1.58$3.00 07/07$0.98–$3.18$1.58--
$180.00Oct 16$1.95$5.50$3.73$5.50 07/02$2.28–$6.20$3.73--
$180.00Jan 15$5.40$9.80$7.60$9.04 07/10$4.65–$10.95$7.60--
$120.00Oct 16$32.10$36.10$34.10$31.30 06/16$26.05–$43.80$32.10--
$120.00Jan 15$36.50$39.00$37.75$40.00 07/09$30.50–$46.25$37.7567
$185.00Jul 17$0.00$1.10$0.55$0.39 06/12$0.10–$1.13$0.39--
$185.00Oct 16$0.95$4.20$2.58$3.77 07/09$1.70–$4.60$2.58--
$185.00Jan 15$4.50$8.70$6.60$7.45 07/10$3.90–$9.20$6.60--
$115.00Jul 17$34.70$38.10$36.40$32.00 06/01$26.85–$46.65$34.70--
$115.00Oct 16$36.50$40.50$38.50$32.50 06/08$29.90–$48.45$36.50--
$115.00Jan 15$39.80$43.30$41.55$42.25 05/29$34.15–$50.70$41.55--
$190.00Jul 17$0.00$2.15$1.08$0.33 05/29$0.08–$1.13$0.33--
$190.00Aug 21$0.00$2.95$1.48$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$0.50$3.80$2.15$3.40 07/02$1.38–$3.65$2.15--
$190.00Jan 15$3.50$7.50$5.50$7.06 07/06$3.18–$7.90$5.50--
$110.00Jan 15$43.70$47.70$45.70$54.20 07/02$37.70–$55.20$45.70--
$195.00Oct 16$0.10$3.50$1.80$2.30 07/08$1.28–$2.90$1.80--
$195.00Jan 15$2.65$6.70$4.68$6.70 07/06$2.45–$6.45$4.68--
$105.00Oct 16$46.00$49.90$47.95$41.80 06/10$38.90–$57.95$46.00--
$105.00Jan 15$48.10$52.00$50.05$56.69 07/06$41.90–$59.80$50.05--
$200.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.03–$1.08$0.05--
$200.00Oct 16$0.00$3.30$1.65$1.58 07/08$0.63–$2.25$1.58--
$200.00Jan 15$1.75$5.00$3.38$4.52 07/10$1.95–$5.95$3.38--
$100.00Oct 16$50.60$54.50$52.55$50.00 05/29$43.30–$62.70$50.60--
$100.00Jan 15$52.60$56.50$54.55$47.00 06/22$45.45–$64.35$52.60--
$210.00Jul 17$0.00$2.15$1.08$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.00$2.80$1.40$1.10 07/06$0.43–$1.60$1.10--
$210.00Jan 15$1.35$3.70$2.53$3.50 07/08$1.38–$4.43$2.53--
$220.00Jul 17$0.00$2.15$1.08$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.78$0.50--
$220.00Jan 15$0.40$3.80$2.10$2.40 07/08$0.80–$2.95$2.10--
$80.00Jan 15$71.20$75.30$73.25$64.53 06/22$63.65–$83.05$71.20--
$230.00Jul 17$0.00$2.15$1.08$0.02 07/10$0.03–$1.08$0.02--
$230.00Oct 16$0.00$2.30$1.15$0.78 06/01$0.23–$1.33$0.78--
$230.00Jan 15$0.00$3.30$1.65$0.95 07/08$0.90–$2.17$0.95--
$240.00Oct 16$0.00$2.25$1.13$1.03 05/19$0.20–$1.23$1.03--
$240.00Jan 15$0.00$2.90$1.45$1.50 07/07$0.68–$1.65$1.45--
$250.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$2.20$1.10$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.65$1.33$1.05 07/07$0.48–$1.55$1.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$0.50$0.25$1.35 07/10$0.25–$10.90$0.2596
$150.00Aug 21$6.50$8.50$7.50$6.83 07/09$3.78–$13.75$6.8371
$150.00Oct 16$8.70$12.90$10.80$9.60 07/08$6.65–$16.20$9.60--
$150.00Jan 15$12.70$15.10$13.90$12.45 07/08$10.05–$19.70$12.70--
$155.00Jul 17$2.10$5.00$3.55$3.30 07/10$0.98–$14.65$3.30--
$155.00Aug 21$9.00$11.00$10.00$9.23 07/09$5.40–$17.30$9.23--
$155.00Oct 16$11.30$15.40$13.35$15.67 06/30$8.45–$19.55$13.35--
$155.00Jan 15$15.30$17.90$16.60$14.80 07/08$11.95–$22.65$15.30--
$145.00Jul 17$0.00$0.10$0.05$0.94 07/08$0.05–$7.60$0.05--
$145.00Aug 21$4.00$6.30$5.15$1.65 07/07$2.95–$10.75$4.00--
$145.00Oct 16$6.40$10.60$8.50$7.16 07/10$5.10–$13.50$7.16--
$145.00Jan 15$10.10$13.00$11.55$8.80 07/02$8.30–$16.90$10.10--
$160.00Jul 17$6.90$10.00$8.45$7.83 07/08$2.40–$19.50$7.83--
$160.00Aug 21$12.10$14.30$13.20$12.58 07/08$7.80–$21.10$12.58--
$160.00Oct 16$14.70$18.20$16.45$19.07 06/30$10.65–$23.15$16.45--
$160.00Jan 15$17.90$21.50$19.70$14.52 05/19$14.25–$26.25$17.90--
$140.00Jul 17$0.00$1.75$0.88$0.30 07/08$0.30–$4.90$0.30--
$140.00Aug 21$2.90$3.90$3.40$2.96 07/08$2.18–$8.20$2.9616
$140.00Oct 16$4.50$7.80$6.15$5.30 07/09$3.43–$10.50$5.30--
$140.00Jan 15$7.90$10.70$9.30$6.81 07/07$6.55–$14.30$7.90--
$165.00Jul 17$11.70$15.60$13.65$19.30 06/26$5.25–$23.90$13.65--
$165.00Aug 21$15.50$17.90$16.70$14.50 07/02$10.25–$25.30$15.50--
$165.00Oct 16$18.70$20.30$19.50$16.80 05/22$13.50–$27.10$18.70--
$135.00Jul 17$0.00$1.15$0.57$0.15 07/06$0.10–$2.78$0.15--
$135.00Aug 21$1.85$4.10$2.97$2.15 07/09$1.23–$5.85$2.15--
$135.00Oct 16$2.60$6.80$4.70$4.00 07/10$2.73–$8.25$4.00--
$135.00Jan 15$6.30$8.90$7.60$6.40 07/08$5.30–$12.30$6.40--
$170.00Jul 17$16.90$20.40$18.65$28.32 06/18$9.30–$29.10$18.65--
$130.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.03–$1.63$0.15--
$130.00Aug 21$0.55$2.35$1.45$1.20 07/08$0.73–$4.25$1.20--
$130.00Oct 16$1.70$4.90$3.30$2.95 07/08$2.05–$6.50$2.95--
$130.00Jan 15$4.30$8.30$6.30$5.70 07/09$3.65–$10.20$5.70--
$175.00Jul 17$21.90$25.40$23.65$31.05 06/17$13.40–$34.15$23.65--
$125.00Jul 17$0.00$2.15$1.08$0.73 07/10$0.10–$1.08$0.73--
$125.00Aug 21$0.45$1.30$0.88$1.42 07/10$0.43–$2.85$0.88--
$125.00Oct 16$1.95$3.70$2.83$2.07 07/09$1.60–$4.85$2.07--
$125.00Jan 15$2.85$5.90$4.38$4.30 07/09$2.78–$8.65$4.30--
$180.00Jul 17$26.90$30.40$28.65$33.95 06/10$18.50–$38.85$28.65--
$180.00Oct 16$28.80$32.90$30.85$36.20 06/17$23.15–$39.65$30.85--
$180.00Jan 15$31.60$35.10$33.35$24.52 05/19$27.10–$41.35$31.60--
$120.00Jul 17$0.00$2.15$1.08$0.12 06/29$0.13–$1.13$0.12--
$120.00Aug 21$0.00$2.95$1.48$0.67 07/09$0.43–$2.20$0.67--
$120.00Oct 16$0.20$3.60$1.90$2.40 06/30$0.85–$3.55$1.90--
$120.00Jan 15$2.10$5.40$3.75$3.25 07/09$2.00–$6.90$3.25--
$185.00Aug 21$32.00$35.90$33.95$30.25 07/10$25.00–$43.95$32.00--
$185.00Oct 16$33.20$37.20$35.20$29.60 07/06$27.10–$44.20$33.20--
$185.00Jan 15$35.50$39.00$37.25$27.75 05/19$30.10–$45.75$35.50--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.63$0.35--
$115.00Aug 21$0.00$2.65$1.33$0.99 07/01$0.48–$2.15$0.99--
$115.00Oct 16$0.00$3.30$1.65$1.70 06/30$0.48–$2.83$1.65--
$115.00Jan 15$0.70$4.90$2.80$2.50 07/09$1.63–$5.65$2.50--
$190.00Oct 16$37.70$41.60$39.65$33.70 07/06$31.30–$49.10$37.70--
$110.00Jul 17$0.00$2.15$1.08$0.60 05/13$0.38–$1.10$0.60--
$110.00Oct 16$0.00$2.95$1.48$1.20 06/30$0.35–$2.48$1.20--
$110.00Jan 15$0.65$3.80$2.23$1.90 07/09$1.13–$4.45$1.90--
$195.00Jul 17$41.90$45.40$43.65$48.20 06/16$33.50–$53.80$43.65--
$195.00Oct 16$42.20$46.20$44.20$38.10 07/06$34.90–$54.10$42.20--
$195.00Jan 15$43.80$47.90$45.85$50.55 06/17$37.65–$54.60$45.85--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.08$0.41--
$105.00Oct 16$0.00$2.65$1.33$0.80 06/30$0.25–$1.78$0.80--
$105.00Jan 15$0.15$3.50$1.83$1.45 07/09$0.68–$3.20$1.45--
$100.00Oct 16$0.00$2.50$1.25$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.00$3.30$1.65$1.10 07/09$0.60–$2.80$1.10--
$95.00Jan 15$0.00$3.10$1.55$2.06 06/02$0.48–$1.93$1.55--
$90.00Jan 15$0.00$2.80$1.40$1.95 06/08$0.33–$1.90$1.40--
$80.00Oct 16$0.00$2.20$1.10$0.40 06/16$0.48–$1.15$0.40--
$250.00Jan 15$96.70$100.60$98.65$105.10 06/09$88.50–$108.70$98.65--
$350.00Jul 17$196.90$200.40$198.65$204.20 06/15$188.50–$208.75$198.65--
$360.00Oct 16$206.70$211.00$208.85$213.90 06/10$198.95–$219.10$208.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 26
Put/Call Ratio 0.60
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 104
Put/Call Ratio 0.06
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 3,340
Total Puts 993
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All