Tour v344
UHS
UNIVERSAL HEALTH SVC B
$153.54 +3.73%
$153.00 (-0.35%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,785
Calls: 1,681 (94%)
Puts: 104 (6%)
Prior (07/15) 181
Calls: 105 (58%)
Puts: 76 (42%)
Current vs Prior +886.19%
Calls: +1500.95% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 2,633
Calls: 1,715 (65%)
Puts: 918 (35%)
Prior 7-Day Average 376
Calls: 245 (65%)
Puts: 131 (35%)
Current vs Prior 7-Day Avg +374.55%
Calls: +586.12%
Puts: -20.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $927.1K
Calls: $869.0K (94%)
Puts: $58.1K (6%)
Prior (07/15) $121.9K
Calls: $34.1K (28%)
Puts: $87.8K (72%)
Current vs Prior +660.64%
Calls: +2445.84%
Puts: -33.76%
Prior 7-Day Total $1.73M
Calls: $1.16M (67%)
Puts: $571.1K (33%)
Prior 7-Day Average $246.7K
Calls: $165.2K (67%)
Puts: $81.6K (33%)
Current vs Prior 7-Day Avg +275.73%
Calls: +426.15%
Puts: -28.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 0.72
Current vs Prior -91.45%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -95.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,260
Calls: 1,621 (72%)
Puts: 639 (28%)
Prior (07/15) 2,272
Calls: 1,609 (71%)
Puts: 663 (29%)
Current vs Prior -0.53%
Prior 7-Day Total 9,431
Calls: 6,867 (73%)
Puts: 2,564 (27%)
Prior 7-Day Average 1,347
Calls: 981 (73%)
Puts: 366 (27%)
Current vs Prior 7-Day Avg +67.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.25% | 13.12%4.25% | 13.12%
Prior 5.08% | 13.04%5.08% | 13.04%
Current vs Prior -16.29% | +0.65%-16.29% | +0.65%
Prior 7-Day Avg 5.97% | 13.26%5.97% | 13.26%
Current vs 7-Day Avg -28.72% | -1.02%-28.72% | -1.02%
Prior 7-Day Eod 5.08% | 13.04%5.08% | 13.04%
Current vs 7-Day Eod -16.29% | +0.65%-16.29% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($869.0K) vs puts ($58.1K). Massive premium surge with dollar volume up 661% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 886% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1711.5015.40$13.4529.0%10.93--
$145.00Jul 177.3010.10$8.7032.2%80.88253
$150.00Jul 172.805.00$3.9056.4%10.76--
$150.00Aug 2110.3012.30$11.3017.7%60.6125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.154.10$2.63112.2%150.58113

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.905.00$4.4524.7%1.6K0.34915
$145.00Jul 177.3010.10$8.7032.2%80.88253
$150.00Aug 2110.3012.30$11.3017.7%60.6125
$165.00Jul 170.000.95$0.48197.9%20.12--
$170.00Jul 170.000.95$0.48197.9%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.707.80$6.7531.1%220.4053
$155.00Aug 217.4010.30$8.8532.8%200.49110
$150.00Jul 170.151.50$0.83162.7%150.24110
$155.00Jul 171.154.10$2.63112.2%150.58113
$130.00Aug 210.402.25$1.33139.1%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 124.3%, max 234.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21145.4%43.5%234.7%411
$165.00Jul 17Aug 21112.3%44.1%154.4%1.6K915
$150.00Jul 17Aug 2174.8%45.8%63.5%725
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21136.2%47.5%186.5%3--
$145.00Jul 17Aug 21106.5%47.7%123.4%3247
$150.00Jul 17Aug 2174.8%45.8%63.5%37163
$155.00Jul 17Aug 2167.2%46.7%43.9%35223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Jul 17$1.12$8.88$1.127.93$156.12
$170.00$175.00Aug 21$0.93$4.07$0.934.38$170.93
$175.00$180.00Aug 21$1.17$3.83$1.173.27$176.17
$165.00$170.00Aug 21$1.37$3.63$1.372.65$166.37
$150.00$165.00Aug 21$6.85$8.15$6.851.19$156.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.15$4.85$0.1532.33$144.85
$150.00$145.00Jul 17$0.30$4.70$0.3015.67$149.70
$140.00$130.00Aug 21$2.07$7.93$2.073.83$137.93
$145.00$140.00Aug 21$1.65$3.35$1.652.03$143.35
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.80$4.80$0.2024.00$149.80
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$150.00$155.00Jul 17$2.30$2.30$2.700.85$152.30
$150.00$165.00Aug 21$6.85$6.85$8.150.84$156.85
$165.00$170.00Aug 21$1.37$1.37$3.630.38$166.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.10$2.10$2.900.72$152.90
$155.00$150.00Jul 17$1.80$1.80$3.200.56$153.20
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30
$145.00$140.00Aug 21$1.65$1.65$3.350.49$143.35
$140.00$130.00Aug 21$2.07$2.07$7.930.26$137.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.81, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.60145.4%43.5%
$165.00Jul 17Aug 21$3.97112.3%44.1%
$150.00Jul 17Aug 21$7.4074.8%45.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.02136.2%47.5%
$145.00Jul 17Aug 21$4.52106.5%47.7%
$150.00Jul 17Aug 21$5.9274.8%45.8%
$155.00Jul 17Aug 21$6.2267.2%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.75% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.60$2.63$4.23$150.77$159.232.75%
$150.00Jul 17$3.90$0.83$4.73$145.27$154.733.08%
$145.00Jul 17$8.70$0.53$9.23$135.77$154.236.01%
$140.00Jul 17$13.45$0.38$13.83$126.17$153.839.01%
$150.00Aug 21$11.30$6.75$18.05$131.95$168.0511.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.56% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Jul 17$0.48$0.38$0.86$139.14$165.86
$170.00$140.00Jul 17$0.48$0.38$0.86$139.14$170.86
$165.00$145.00Jul 17$0.48$0.53$1.01$143.99$166.01
$170.00$145.00Jul 17$0.48$0.53$1.01$143.99$171.01
$165.00$150.00Jul 17$0.48$0.83$1.31$148.69$166.31
$170.00$150.00Jul 17$0.48$0.83$1.31$148.69$171.31
$155.00$140.00Jul 17$1.60$0.38$1.98$138.02$156.98
$155.00$145.00Jul 17$1.60$0.53$2.13$142.87$157.13
$180.00$130.00Aug 21$0.98$1.33$2.31$127.69$182.31
$155.00$150.00Jul 17$1.60$0.83$2.43$147.57$157.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.27, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$3.47$1.532.27$151.53$168.47
150/155175/180Aug 21$3.27$1.731.89$151.73$178.27
145/150165/170Aug 21$3.07$1.931.59$146.93$168.07
150/155170/175Aug 21$3.03$1.971.54$151.97$173.03
140/145165/170Aug 21$3.02$1.981.53$141.98$168.02
130/140150/165Aug 21$8.92$6.081.47$131.08$158.92
145/150175/180Aug 21$2.87$2.131.35$147.13$177.87
140/145150/165Aug 21$8.50$6.501.31$136.50$158.50
140/145175/180Aug 21$2.82$2.181.29$142.18$177.82
145/150170/175Aug 21$2.63$2.371.11$147.37$172.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.44$4.5610.36
$145.00$150.00$155.00Jul 17$2.50$2.501.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.23, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.48$4.52
$170.00$175.001:2Aug 21-$1.22$3.78
$165.00$170.001:2Aug 21-$1.71$3.29
$140.00$145.001:2Jul 17-$3.95$1.05
$150.00$165.001:2Aug 21$2.40$12.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.23$4.77
$150.00$145.001:2Jul 17-$0.23$4.77
$145.00$140.001:2Aug 21-$1.75$3.25
$150.00$145.001:2Aug 21-$3.35$1.65
$155.00$150.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.54%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$3.900.347.5%2.54%10.00%1.6K915
$170.00Aug 21$2.650.2610.7%1.73%12.45%211
$175.00Aug 21$0.800.2014.0%0.52%14.50%1--
$155.00Jul 17$0.200.430.9%0.13%1.08%1--
$180.00Aug 21$0.100.1117.2%0.07%17.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 351 vol/day, 147 traded recently)

UHS averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $40.00 on 07/09 (now $37.40/$40.60) — try a limit near $39.00. Also watch the $140.00 01-15 call last traded $29.00 on 07/06 (now $24.10/$26.50) — try a limit near $25.30; the $150.00 01-15 call last traded $23.30 on 07/02 (now $18.00/$21.00) — try a limit near $19.50. Most tradeable put: the $150.00 08-21 put last traded $6.83 on 07/09 (now $5.70/$7.80) — try a limit near $6.75.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.20$3.00$1.60$4.30 07/10$0.43–$7.70$1.60--
$155.00Aug 21$7.20$10.10$8.65$10.40 07/09$4.65–$13.45$8.65--
$155.00Oct 16$11.40$13.20$12.30$13.00 07/09$7.10–$17.05$12.30--
$155.00Jan 15$15.50$18.20$16.85$16.90 07/08$11.40–$21.95$16.85--
$150.00Jul 17$2.80$5.00$3.90$7.00 07/09$0.75–$12.35$3.90--
$150.00Aug 21$10.30$12.30$11.30$8.70 06/23$5.90–$16.50$10.3025
$150.00Oct 16$12.40$16.00$14.20$14.60 07/08$8.55–$20.15$14.20--
$150.00Jan 15$18.00$21.00$19.50$23.30 07/02$13.65–$24.65$19.50125
$160.00Jul 17$0.00$0.30$0.15$1.80 07/10$0.15–$4.07$0.15--
$160.00Aug 21$5.50$7.40$6.45$8.00 07/09$3.20–$10.35$6.45--
$160.00Oct 16$9.10$10.70$9.90$12.40 07/06$5.45–$13.45$9.90--
$160.00Jan 15$13.30$16.30$14.80$16.14 07/10$10.45–$19.95$14.80--
$145.00Jul 17$7.30$10.10$8.70$10.65 07/08$2.20–$16.95$8.70253
$145.00Oct 16$15.90$18.60$17.25$13.58 06/30$11.00–$23.05$15.90--
$145.00Jan 15$20.80$23.90$22.35$21.00 07/01$16.00–$28.05$21.00--
$165.00Jul 17$0.00$0.95$0.48$0.45 07/09$0.18–$1.93$0.45--
$165.00Aug 21$3.90$5.00$4.45$5.80 07/10$2.05–$8.15$4.45915
$165.00Oct 16$6.20$8.90$7.55$8.90 07/09$4.30–$11.95$7.5574
$165.00Jan 15$11.20$14.90$13.05$10.80 06/30$8.35–$17.30$11.20--
$140.00Jul 17$11.50$15.40$13.45$17.94 07/06$5.35–$21.85$13.45--
$140.00Aug 21$16.10$19.50$17.80$15.70 07/01$10.25–$24.30$16.10--
$140.00Oct 16$19.20$21.80$20.50$15.92 06/15$13.25–$26.95$19.20--
$140.00Jan 15$24.10$26.50$25.30$29.00 07/06$18.35–$31.00$25.30135
$170.00Jul 17$0.00$0.95$0.48$0.66 07/09$0.15–$1.20$0.48--
$170.00Aug 21$2.65$3.50$3.08$3.62 07/08$1.30–$6.15$3.0811
$170.00Oct 16$5.50$7.00$6.25$7.00 07/08$3.35–$9.35$6.25--
$170.00Jan 15$10.30$11.50$10.90$11.45 07/08$6.95–$14.95$10.90--
$135.00Oct 16$22.70$25.40$24.05$28.76 07/02$16.10–$30.80$24.05--
$135.00Jan 15$27.00$29.40$28.20$21.70 06/22$21.10–$34.90$27.00--
$175.00Jul 17$0.00$0.05$0.03$0.20 07/08$0.03–$1.33$0.03--
$175.00Aug 21$0.80$3.50$2.15$3.80 07/02$1.35–$4.15$2.15--
$175.00Oct 16$3.10$6.20$4.65$3.45 06/17$2.85–$7.85$3.45--
$175.00Jan 15$7.50$10.90$9.20$12.65 07/07$5.95–$12.65$9.20--
$130.00Jul 17$21.60$25.40$23.50$17.99 06/12$13.35–$31.70$21.60--
$130.00Oct 16$26.50$29.00$27.75$22.45 06/30$19.25–$34.90$26.50--
$180.00Jul 17$0.00$0.75$0.38$0.12 06/08$0.10–$1.20$0.12--
$180.00Aug 21$0.10$1.85$0.98$3.00 07/07$0.98–$3.18$0.98--
$180.00Oct 16$2.00$4.90$3.45$5.50 07/02$2.28–$6.20$3.45--
$180.00Jan 15$6.20$10.00$8.10$9.04 07/10$4.65–$10.95$8.10--
$125.00Jul 17$26.60$30.40$28.50$21.32 06/15$17.45–$36.65$26.60--
$125.00Oct 16$29.90$33.80$31.85$33.30 07/08$22.75–$39.35$31.85--
$185.00Jul 17$0.00$0.55$0.28$0.39 06/12$0.10–$1.15$0.28--
$185.00Oct 16$1.20$3.80$2.50$3.77 07/09$1.70–$4.60$2.50--
$185.00Jan 15$4.70$9.00$6.85$7.45 07/10$3.90–$9.20$6.85--
$120.00Oct 16$34.10$38.00$36.05$31.30 06/16$26.05–$43.80$34.10--
$120.00Jan 15$37.40$40.60$39.00$40.00 07/09$30.50–$46.25$39.0060
$190.00Jul 17$0.00$0.75$0.38$0.33 05/29$0.08–$1.13$0.33--
$190.00Aug 21$0.00$2.85$1.43$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$0.60$3.90$2.25$3.40 07/02$1.38–$3.65$2.25--
$190.00Jan 15$3.70$8.00$5.85$7.06 07/06$3.18–$7.90$5.85--
$115.00Jul 17$36.60$40.40$38.50$32.00 06/01$26.85–$46.65$36.60--
$115.00Oct 16$38.60$42.50$40.55$32.50 06/08$29.90–$48.45$38.60--
$115.00Jan 15$42.00$44.30$43.15$42.25 05/29$34.15–$50.70$42.25--
$195.00Oct 16$0.15$3.10$1.63$2.30 07/08$1.28–$2.90$1.63--
$195.00Jan 15$3.10$6.20$4.65$6.70 07/06$2.45–$6.45$4.65--
$110.00Jan 15$45.50$49.40$47.45$54.20 07/02$37.70–$55.20$47.45--
$200.00Jul 17$0.00$0.75$0.38$0.05 06/03$0.03–$1.08$0.05--
$200.00Oct 16$0.00$3.30$1.65$1.58 07/08$0.63–$2.25$1.58--
$200.00Jan 15$3.90$4.60$4.25$4.52 07/10$1.95–$5.95$4.25--
$105.00Oct 16$47.90$51.80$49.85$41.80 06/10$38.90–$57.95$47.90--
$105.00Jan 15$50.00$53.80$51.90$56.69 07/06$41.90–$59.80$51.90--
$100.00Oct 16$52.60$56.50$54.55$50.00 05/29$43.30–$62.70$52.60--
$100.00Jan 15$54.50$58.20$56.35$47.00 06/22$45.45–$64.35$54.50--
$210.00Jul 17$0.00$0.95$0.48$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.00$2.70$1.35$1.10 07/06$0.43–$1.60$1.10--
$210.00Jan 15$2.25$3.20$2.73$3.50 07/08$1.38–$4.43$2.7323
$220.00Jul 17$0.00$1.35$0.68$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.78$0.50--
$220.00Jan 15$0.45$3.30$1.88$2.40 07/08$0.80–$2.95$1.88--
$80.00Jan 15$73.20$77.20$75.20$64.53 06/22$63.65–$83.05$73.20--
$230.00Jul 17$0.00$1.35$0.68$0.02 07/10$0.03–$1.08$0.02--
$230.00Oct 16$0.00$2.20$1.10$0.78 06/01$0.23–$1.33$0.78--
$230.00Jan 15$0.00$3.30$1.65$0.95 07/08$0.90–$2.17$0.95--
$240.00Oct 16$0.00$1.05$0.53$1.03 05/19$0.20–$1.23$0.53--
$240.00Jan 15$0.00$2.75$1.38$1.50 07/07$0.68–$1.65$1.38--
$250.00Jul 17$0.00$1.35$0.68$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$2.20$1.10$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.35$1.18$1.05 07/07$0.48–$1.55$1.05--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.15$4.10$2.63$3.30 07/10$0.98–$14.65$2.63113
$155.00Aug 21$7.40$10.30$8.85$9.23 07/09$5.40–$17.30$8.85110
$155.00Oct 16$11.70$13.50$12.60$15.67 06/30$8.45–$19.55$12.60--
$155.00Jan 15$14.10$17.40$15.75$14.80 07/08$11.95–$22.65$14.80--
$150.00Jul 17$0.15$1.50$0.83$1.35 07/10$0.53–$10.90$0.83110
$150.00Aug 21$5.70$7.80$6.75$6.83 07/09$3.78–$13.75$6.7553
$150.00Oct 16$9.30$11.00$10.15$9.60 07/08$6.65–$16.20$9.60--
$150.00Jan 15$12.00$14.80$13.40$12.45 07/08$10.05–$19.70$12.45--
$160.00Jul 17$4.70$7.10$5.90$7.83 07/08$2.40–$19.50$5.90--
$160.00Aug 21$11.20$13.50$12.35$12.58 07/08$7.80–$21.10$12.35--
$160.00Oct 16$14.60$16.10$15.35$19.07 06/30$10.65–$23.15$15.35--
$160.00Jan 15$17.20$20.40$18.80$14.52 05/19$14.25–$26.25$17.20--
$145.00Jul 17$0.00$1.05$0.53$0.94 07/08$0.13–$7.60$0.53208
$145.00Aug 21$3.00$7.10$5.05$1.65 07/07$2.95–$10.75$3.0039
$145.00Oct 16$7.30$9.00$8.15$7.16 07/10$5.10–$13.50$7.30--
$145.00Jan 15$9.80$12.90$11.35$8.80 07/02$8.30–$16.90$9.80--
$165.00Jul 17$10.30$12.70$11.50$19.30 06/26$5.25–$23.90$11.50--
$165.00Aug 21$14.70$16.50$15.60$14.50 07/02$10.25–$25.30$14.70--
$165.00Oct 16$17.10$18.80$17.95$16.80 05/22$13.50–$27.10$17.10--
$140.00Jul 17$0.00$0.75$0.38$0.30 07/08$0.30–$4.90$0.30--
$140.00Aug 21$2.60$4.20$3.40$2.96 07/08$2.18–$8.20$2.96--
$140.00Oct 16$5.50$7.00$6.25$5.30 07/09$3.43–$10.50$5.50--
$140.00Jan 15$7.90$11.00$9.45$6.81 07/07$6.55–$14.30$7.90--
$170.00Jul 17$15.10$18.30$16.70$28.32 06/18$9.30–$29.10$16.70--
$135.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.10–$2.78$0.15--
$135.00Aug 21$2.00$3.10$2.55$2.15 07/09$1.23–$5.85$2.15--
$135.00Oct 16$2.85$5.30$4.08$4.00 07/10$2.73–$8.25$4.006
$135.00Jan 15$6.00$9.00$7.50$6.40 07/08$5.30–$12.30$6.40--
$175.00Jul 17$20.40$23.40$21.90$31.05 06/17$13.40–$34.15$21.90--
$130.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.03–$1.63$0.15--
$130.00Aug 21$0.40$2.25$1.33$1.20 07/08$0.73–$4.25$1.20--
$130.00Oct 16$1.70$4.30$3.00$2.95 07/08$2.05–$6.50$2.95--
$130.00Jan 15$3.80$8.10$5.95$5.70 07/09$3.65–$10.20$5.70--
$180.00Jul 17$25.40$28.20$26.80$33.95 06/10$18.50–$38.85$26.80--
$180.00Oct 16$27.10$31.10$29.10$36.20 06/17$23.15–$39.65$29.10--
$180.00Jan 15$30.50$33.60$32.05$24.52 05/19$27.10–$41.35$30.50--
$125.00Jul 17$0.00$2.15$1.08$0.73 07/10$0.10–$1.08$0.73--
$125.00Aug 21$0.00$1.70$0.85$1.42 07/10$0.43–$2.85$0.85--
$125.00Oct 16$1.65$3.50$2.58$2.07 07/09$1.60–$4.85$2.07--
$125.00Jan 15$3.30$5.80$4.55$4.30 07/09$2.78–$8.65$4.30--
$185.00Aug 21$30.80$33.10$31.95$30.25 07/10$25.00–$43.95$30.80--
$185.00Oct 16$31.90$35.40$33.65$29.60 07/06$27.10–$44.20$31.90--
$185.00Jan 15$34.30$37.80$36.05$27.75 05/19$30.10–$45.75$34.30--
$120.00Jul 17$0.00$2.15$1.08$0.12 06/29$0.13–$1.43$0.12--
$120.00Aug 21$0.00$3.00$1.50$0.67 07/09$0.43–$2.20$0.67--
$120.00Oct 16$0.20$3.60$1.90$2.40 06/30$0.85–$3.55$1.90--
$120.00Jan 15$1.95$5.10$3.53$3.25 07/09$2.00–$7.00$3.25--
$190.00Oct 16$35.80$39.80$37.80$33.70 07/06$31.30–$49.10$35.80--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.63$0.35--
$115.00Aug 21$0.00$2.70$1.35$0.99 07/01$0.48–$2.15$0.99--
$115.00Oct 16$0.00$3.30$1.65$1.70 06/30$0.48–$2.88$1.65--
$115.00Jan 15$1.40$4.20$2.80$2.50 07/09$1.63–$5.65$2.50--
$195.00Jul 17$39.60$43.50$41.55$48.20 06/16$33.50–$53.80$41.55--
$195.00Oct 16$40.20$44.30$42.25$38.10 07/06$34.90–$54.10$40.20--
$195.00Jan 15$42.00$46.00$44.00$50.55 06/17$37.65–$54.60$44.00--
$110.00Jul 17$0.00$2.15$1.08$0.60 05/13$0.38–$1.13$0.60--
$110.00Oct 16$0.00$3.10$1.55$1.20 06/30$0.35–$2.48$1.20--
$110.00Jan 15$0.75$3.70$2.23$1.90 07/09$1.13–$4.45$1.90--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.10$0.41--
$105.00Oct 16$0.00$2.75$1.38$0.80 06/30$0.25–$2.05$0.80--
$105.00Jan 15$0.15$3.40$1.78$1.45 07/09$0.68–$3.28$1.45--
$100.00Oct 16$0.00$2.55$1.27$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.65$1.50$1.08$1.10 07/09$0.60–$2.80$1.08--
$95.00Jan 15$0.00$1.90$0.95$2.06 06/02$0.48–$1.98$0.95--
$90.00Jan 15$0.00$2.55$1.27$1.95 06/08$0.33–$1.90$1.27--
$80.00Oct 16$0.00$2.20$1.10$0.40 06/16$0.48–$1.15$0.40--
$250.00Jan 15$94.30$98.60$96.45$105.10 06/09$88.50–$108.80$96.45--
$350.00Jul 17$194.60$198.10$196.35$204.20 06/15$188.50–$208.90$196.35--
$360.00Oct 16$204.30$208.60$206.45$213.90 06/10$198.95–$219.10$206.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,681
Total Puts 104
Put/Call Ratio 0.06
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 76
Put/Call Ratio 0.72
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,715
Total Puts 918
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All