Tour v308
UHS
UNIVERSAL HEALTH SVC B
$155.20 -0.79%
$157.90 (+1.74%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 76
Calls: 49 (64%)
Puts: 27 (36%)
Prior (07/08) 1,204
Calls: 1,106 (92%)
Puts: 98 (8%)
Current vs Prior -93.69%
Calls: -95.57% (Calls)
Puts: -72.45% (Puts)
Prior 7-Day Total 3,361
Calls: 2,605 (78%)
Puts: 756 (22%)
Prior 7-Day Average 480
Calls: 372 (78%)
Puts: 108 (22%)
Current vs Prior 7-Day Avg -84.17%
Calls: -86.83%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $117.9K
Calls: $109.6K (93%)
Puts: $8.4K (7%)
Prior (07/08) $799.4K
Calls: $702.2K (88%)
Puts: $97.2K (12%)
Current vs Prior -85.25%
Calls: -84.40%
Puts: -91.40%
Prior 7-Day Total $2.53M
Calls: $2.03M (80%)
Puts: $497.4K (20%)
Prior 7-Day Average $361.4K
Calls: $290.4K (80%)
Puts: $71.1K (20%)
Current vs Prior 7-Day Avg -67.38%
Calls: -62.27%
Puts: -88.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.09
Current vs Prior +521.87%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 850
Calls: 559 (66%)
Puts: 291 (34%)
Prior (07/08) 1,228
Calls: 1,007 (82%)
Puts: 221 (18%)
Current vs Prior -30.78%
Prior 7-Day Total 8,583
Calls: 6,366 (74%)
Puts: 2,217 (26%)
Prior 7-Day Average 1,226
Calls: 909 (74%)
Puts: 316 (26%)
Current vs Prior 7-Day Avg -30.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.54% | 13.11%6.54% | 13.11%
Prior 6.55% | 13.20%6.55% | 13.20%
Current vs Prior -0.19% | -0.67%-0.19% | -0.67%
Prior 7-Day Avg 7.06% | 13.46%6.43% | 13.02%
Current vs 7-Day Avg -7.38% | -2.57%+1.70% | +0.68%
Prior 7-Day Eod 6.55% | 13.20%-- | --
Current vs 7-Day Eod -0.19% | -0.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($109.6K) vs puts ($8.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.808.30$6.5553.4%30.76272
$155.00Aug 217.6010.40$9.0031.1%80.53127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.6010.40$9.0031.1%80.53127
$160.00Aug 215.808.90$7.3542.2%50.456
$150.00Jul 174.808.30$6.5553.4%30.76272
$165.00Jul 170.051.05$0.55181.8%30.1448
$165.00Aug 215.006.30$5.6523.0%20.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.300.75$0.5384.9%60.05--
$135.00Aug 210.753.70$2.23132.3%10.16--
$150.00Aug 214.408.60$6.5064.6%10.38--
$155.00Aug 216.809.70$8.2535.2%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.82, avg 3.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.95$4.05$0.954.26$160.95
$155.00$160.00Aug 21$1.65$3.35$1.652.03$156.65
$160.00$165.00Aug 21$1.70$3.30$1.701.94$161.70
$150.00$160.00Jul 17$5.05$4.95$5.050.98$155.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$1.70$13.30$1.707.82$133.30
$150.00$135.00Aug 21$4.27$10.73$4.272.51$145.73
$155.00$150.00Aug 21$1.75$3.25$1.751.86$153.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.02, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$5.05$5.05$4.951.02$155.05
$160.00$165.00Aug 21$1.70$1.70$3.300.52$161.70
$155.00$160.00Aug 21$1.65$1.65$3.350.49$156.65
$160.00$165.00Jul 17$0.95$0.95$4.050.23$160.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.75$1.75$3.250.54$153.25
$150.00$135.00Aug 21$4.27$4.27$10.730.40$145.73
$135.00$120.00Aug 21$1.70$1.70$13.300.13$133.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.47, cheapest $5.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$5.1035.9%44.9%
$160.00Jul 17Aug 21$5.8535.5%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.11% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$9.00$8.25$17.25$137.75$172.2511.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.08% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$5.65$2.23$7.88$127.12$172.88
$160.00$135.00Aug 21$7.35$2.23$9.58$125.42$169.58
$165.00$150.00Aug 21$5.65$6.50$12.15$137.85$177.15
$160.00$150.00Aug 21$7.35$6.50$13.85$136.15$173.85
$165.00$155.00Aug 21$5.65$8.25$13.90$141.10$178.90
$160.00$155.00Aug 21$7.35$8.25$15.60$139.40$175.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.23, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$3.45$1.552.23$151.55$163.45
135/150160/165Aug 21$5.97$9.030.66$144.03$165.97
135/150155/160Aug 21$5.92$9.080.65$144.08$160.92
120/135155/160Aug 21$3.35$11.650.29$131.65$158.35
120/135160/165Aug 21$3.40$11.600.29$131.60$163.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.84, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.93$4.074.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$135.00$150.00Aug 21$2.57$12.434.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.51$4.49
$160.00$165.001:2Aug 21-$3.95$1.05
$150.00$160.001:2Jul 17$3.55$6.45
$160.00$165.001:2Jul 17$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$4.75$0.25
$135.00$120.001:2Aug 21$1.17$13.83
$150.00$135.001:2Aug 21$2.04$12.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.74%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.800.453.1%3.74%6.83%56
$165.00Aug 21$5.000.376.3%3.22%9.54%2--
$160.00Jul 17$1.000.303.1%0.64%3.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 349 vol/day, 150 traded recently)

UHS averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $47.20 on 07/02 (now $39.00/$41.60) — try a limit near $40.30. Also watch the $155.00 08-21 call last traded $12.50 on 07/02 (now $7.60/$10.40) — try a limit near $9.00; the $155.00 10-16 call last traded $10.90 on 07/01 (now $10.80/$15.10) — try a limit near $10.90. Most tradeable put: the $130.00 01-15 put last traded $5.51 on 07/02 (now $4.70/$6.80) — try a limit near $5.51.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.30$4.90$3.60$7.23 07/02$1.15–$7.70$3.60--
$155.00Aug 21$7.60$10.40$9.00$12.50 07/02$4.80–$13.45$9.00127
$155.00Oct 16$10.80$15.10$12.95$10.90 07/01$7.10–$17.05$10.9035
$155.00Jan 15$17.00$19.40$18.20$16.00 07/01$12.05–$21.95$17.00--
$160.00Jul 17$1.00$2.00$1.50$5.10 07/02$0.70–$4.07$1.50--
$160.00Aug 21$5.80$8.90$7.35$9.90 07/02$3.40–$10.35$7.356
$160.00Oct 16$8.60$12.00$10.30$8.90 07/01$5.45–$13.45$8.90--
$160.00Jan 15$15.90$17.40$16.65$18.50 07/02$10.60–$19.95$16.65--
$150.00Jul 17$4.80$8.30$6.55$10.00 07/02$2.35–$12.35$6.55272
$150.00Aug 21$10.70$13.30$12.00$8.70 06/23$5.90–$16.50$10.70--
$150.00Oct 16$13.50$16.80$15.15$12.90 07/01$8.70–$20.15$13.50--
$150.00Jan 15$19.20$22.10$20.65$23.30 07/02$14.45–$24.65$20.65--
$165.00Jul 17$0.05$1.05$0.55$1.85 07/02$0.30–$1.93$0.5548
$165.00Aug 21$5.00$6.30$5.65$7.50 07/02$2.55–$8.15$5.65--
$165.00Oct 16$7.80$10.00$8.90$11.60 07/02$4.30–$11.95$8.90--
$165.00Jan 15$12.30$15.70$14.00$10.80 06/30$9.00–$17.30$12.30--
$145.00Jul 17$9.00$12.90$10.95$14.65 07/02$4.00–$16.95$10.95--
$145.00Oct 16$16.90$19.70$18.30$13.58 06/30$11.00–$23.05$16.90--
$145.00Jan 15$21.60$25.70$23.65$21.00 07/01$16.25–$28.05$21.60--
$170.00Jul 17$0.00$1.05$0.53$0.95 07/02$0.15–$1.20$0.53--
$170.00Aug 21$3.40$5.00$4.20$5.70 07/02$1.98–$6.15$4.20--
$170.00Oct 16$6.20$8.30$7.25$8.50 07/02$3.85–$9.35$7.25--
$170.00Jan 15$10.60$13.60$12.10$9.35 06/17$7.75–$14.95$10.60--
$140.00Jul 17$13.60$17.50$15.55$9.80 06/30$6.20–$21.85$13.60--
$140.00Aug 21$17.00$20.00$18.50$15.70 07/01$10.25–$24.30$17.00--
$140.00Oct 16$19.80$23.70$21.75$15.92 06/15$13.25–$26.95$19.80--
$140.00Jan 15$24.80$28.20$26.50$30.50 07/02$18.60–$31.00$26.50--
$175.00Jul 17$0.00$1.95$0.98$0.40 07/02$0.20–$1.33$0.40--
$175.00Aug 21$1.30$4.30$2.80$3.80 07/02$1.55–$4.15$2.80--
$175.00Oct 16$4.10$7.20$5.65$3.45 06/17$3.03–$7.85$4.10--
$175.00Jan 15$8.70$12.50$10.60$10.91 07/02$6.65–$12.65$10.60--
$135.00Oct 16$23.60$26.50$25.05$28.76 07/02$16.10–$30.80$25.05--
$135.00Jan 15$27.80$31.50$29.65$21.70 06/22$21.25–$34.90$27.80--
$180.00Jul 17$0.00$1.95$0.98$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$0.70$3.30$2.00$1.27 06/25$1.43–$3.18$1.27--
$180.00Oct 16$3.40$5.70$4.55$5.50 07/02$2.60–$6.20$4.55--
$180.00Jan 15$7.20$11.00$9.10$6.00 06/29$5.75–$10.95$7.20--
$130.00Jul 17$23.40$27.20$25.30$17.99 06/12$13.35–$31.70$23.40--
$130.00Oct 16$27.50$31.00$29.25$22.45 06/30$19.25–$34.90$27.50--
$185.00Jul 17$0.00$0.75$0.38$0.39 06/12$0.10–$1.27$0.38--
$185.00Oct 16$2.10$4.70$3.40$4.30 07/02$2.13–$4.60$3.40--
$185.00Jan 15$5.90$9.10$7.50$5.40 06/24$4.95–$9.20$5.90--
$125.00Jul 17$28.40$32.20$30.30$21.32 06/15$17.45–$36.65$28.40--
$125.00Oct 16$31.90$34.40$33.15$25.40 06/15$22.75–$39.35$31.90--
$190.00Jul 17$0.00$1.15$0.57$0.33 05/29$0.08–$1.20$0.33--
$190.00Aug 21$0.00$2.75$1.38$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$1.20$4.50$2.85$3.40 07/02$1.70–$3.65$2.85--
$190.00Jan 15$4.60$8.10$6.35$4.50 06/25$4.20–$7.90$4.60--
$120.00Oct 16$36.00$38.50$37.25$31.30 06/16$26.05–$43.80$36.00--
$120.00Jan 15$39.00$41.60$40.30$47.20 07/02$30.50–$46.25$40.3071
$195.00Oct 16$0.55$3.80$2.17$1.40 06/01$1.48–$2.90$1.40--
$195.00Jan 15$3.60$7.00$5.30$5.20 06/05$3.70–$6.45$5.20--
$115.00Jul 17$38.30$42.20$40.25$32.00 06/01$26.85–$46.65$38.30--
$115.00Oct 16$40.30$44.10$42.20$32.50 06/08$29.90–$48.45$40.30--
$115.00Jan 15$43.10$45.80$44.45$42.25 05/29$34.15–$50.70$43.10--
$200.00Jul 17$0.00$1.15$0.57$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$0.30$3.20$1.75$2.00 07/02$0.63–$2.25$1.75--
$200.00Jan 15$2.65$6.50$4.58$4.00 07/02$2.98–$5.95$4.00--
$110.00Jan 15$47.50$50.10$48.80$54.20 07/02$37.70–$55.20$48.80--
$105.00Oct 16$49.60$53.40$51.50$41.80 06/10$38.90–$57.95$49.60--
$105.00Jan 15$51.70$54.80$53.25$56.84 07/02$41.90–$59.80$53.25--
$210.00Jul 17$0.00$0.95$0.48$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.00$3.20$1.60$1.40 07/02$0.43–$1.60$1.40--
$210.00Jan 15$1.50$4.70$3.10$3.70 07/02$1.85–$4.43$3.10--
$100.00Oct 16$54.40$58.20$56.30$50.00 05/29$43.30–$62.70$54.40--
$100.00Jan 15$56.10$59.00$57.55$47.00 06/22$45.45–$64.35$56.10--
$220.00Jul 17$0.00$1.00$0.50$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.80$0.50--
$220.00Jan 15$0.85$3.90$2.38$1.50 06/18$1.42–$2.95$1.50--
$230.00Jul 17$0.00$0.05$0.03$0.50 05/12$0.03–$1.08$0.03--
$230.00Oct 16$0.00$2.50$1.25$0.78 06/01$0.23–$1.38$0.78--
$230.00Jan 15$0.25$3.50$1.88$1.20 06/30$1.15–$2.17$1.20--
$80.00Jan 15$74.80$78.80$76.80$64.53 06/22$63.65–$83.05$74.80--
$240.00Jul 17$0.00$2.00$1.00$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$1.65$0.83$1.03 05/19$0.20–$1.27$0.83--
$250.00Jul 17$0.00$2.05$1.02$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$1.30$0.65$0.29 06/17$0.15–$1.23$0.29--
$250.00Jan 15$0.00$3.10$1.55$1.13 06/29$0.48–$1.55$1.13--
$260.00Oct 16$0.00$1.25$0.63$0.55 05/08$0.10–$1.15$0.55--
$270.00Oct 16$0.00$1.15$0.57$0.35 05/08$0.08–$1.15$0.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.05$4.00$3.03$2.40 07/02$0.98–$14.65$2.40--
$155.00Oct 16$9.80$13.00$11.40$15.67 06/30$8.45–$19.55$11.40--
$155.00Jan 15$14.20$16.80$15.50$19.00 06/30$11.95–$22.65$15.50--
$160.00Jul 17$5.00$8.10$6.55$4.10 07/02$2.40–$19.50$5.00--
$160.00Aug 21$10.00$12.70$11.35$14.62 07/01$7.80–$21.10$11.35--
$160.00Oct 16$12.10$15.40$13.75$19.07 06/30$10.65–$23.15$13.75--
$160.00Jan 15$16.60$19.90$18.25$14.52 05/19$14.25–$26.25$16.60--
$150.00Jul 17$0.20$2.15$1.18$1.20 07/02$0.53–$10.90$1.18--
$150.00Aug 21$4.40$8.60$6.50$4.93 07/02$3.78–$13.75$4.93--
$150.00Oct 16$6.90$10.20$8.55$11.50 07/01$6.65–$16.20$8.55--
$150.00Jan 15$11.30$14.70$13.00$11.00 07/02$10.05–$19.70$11.30--
$165.00Jul 17$9.10$12.40$10.75$19.30 06/26$5.25–$23.90$10.75--
$165.00Aug 21$13.20$15.80$14.50$14.50 07/02$10.25–$25.30$14.50--
$165.00Oct 16$15.20$18.40$16.80$16.80 05/22$13.50–$27.10$16.80--
$145.00Jul 17$0.00$2.00$1.00$2.00 07/01$0.13–$7.60$1.00--
$145.00Aug 21$2.40$5.70$4.05$3.51 07/02$2.95–$10.75$3.51--
$145.00Oct 16$5.00$8.30$6.65$12.70 06/10$5.10–$13.50$6.65--
$145.00Jan 15$9.20$12.50$10.85$8.80 07/02$8.30–$16.90$9.20--
$170.00Jul 17$13.20$16.40$14.80$28.32 06/18$9.30–$29.10$14.80--
$170.00Oct 16$19.30$21.70$20.50$13.70 05/06$16.05–$31.10$19.30--
$140.00Jul 17$0.00$1.85$0.93$0.50 07/02$0.30–$4.90$0.50--
$140.00Aug 21$1.75$4.00$2.88$3.00 07/02$2.18–$8.20$2.88--
$140.00Oct 16$3.70$6.50$5.10$4.00 07/02$3.43–$10.50$4.00190
$140.00Jan 15$7.30$10.60$8.95$8.00 07/02$6.55–$14.30$8.00--
$175.00Jul 17$17.90$21.80$19.85$31.05 06/17$13.40–$34.15$19.85--
$135.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.13–$2.95$0.20--
$135.00Aug 21$0.75$3.70$2.23$2.18 07/02$1.23–$5.85$2.18--
$135.00Oct 16$2.45$5.00$3.73$3.10 07/02$2.73–$8.25$3.10--
$135.00Jan 15$5.70$8.20$6.95$9.90 06/24$5.30–$12.30$6.95--
$180.00Jul 17$23.00$26.80$24.90$33.95 06/10$18.50–$38.85$24.90--
$180.00Oct 16$27.00$28.90$27.95$36.20 06/17$23.15–$39.65$27.95--
$180.00Jan 15$29.70$32.70$31.20$24.52 05/19$27.10–$41.35$29.70--
$130.00Jul 17$0.00$0.95$0.48$0.25 07/02$0.15–$1.93$0.25--
$130.00Aug 21$0.50$2.60$1.55$2.99 06/24$0.73–$4.25$1.55--
$130.00Oct 16$1.25$4.00$2.63$5.20 06/25$2.05–$6.50$2.63--
$130.00Jan 15$4.70$6.80$5.75$5.51 07/02$3.65–$10.20$5.5195
$185.00Jul 17$28.00$31.80$29.90$17.74 05/12$23.50–$43.85$28.00--
$185.00Aug 21$29.80$32.40$31.10$27.47 07/02$25.00–$43.95$29.80--
$185.00Oct 16$31.00$33.90$32.45$35.50 07/01$27.10–$44.20$32.45--
$185.00Jan 15$32.80$36.40$34.60$27.75 05/19$30.10–$45.75$32.80--
$125.00Jul 17$0.00$1.15$0.57$0.10 07/01$0.10–$1.30$0.10--
$125.00Aug 21$0.35$2.10$1.23$2.70 06/22$0.43–$2.85$1.23--
$125.00Oct 16$1.60$3.10$2.35$2.65 07/01$1.60–$4.95$2.35--
$125.00Jan 15$3.50$5.80$4.65$6.50 06/24$2.78–$8.75$4.656
$190.00Oct 16$35.40$38.30$36.85$40.70 07/01$31.30–$49.10$36.85--
$120.00Jul 17$0.00$1.35$0.68$0.12 06/29$0.13–$1.43$0.12--
$120.00Aug 21$0.30$0.75$0.53$1.25 07/01$0.43–$2.20$0.53--
$120.00Oct 16$0.10$2.60$1.35$2.40 06/30$0.85–$3.55$1.35--
$120.00Jan 15$2.95$5.00$3.98$4.11 07/02$2.00–$7.10$3.98--
$195.00Jul 17$37.80$41.80$39.80$48.20 06/16$33.50–$53.80$39.80--
$195.00Oct 16$39.30$42.80$41.05$45.20 07/01$34.90–$54.10$41.05--
$195.00Jan 15$40.80$44.80$42.80$50.55 06/17$37.65–$54.60$42.80--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.63$0.35--
$115.00Aug 21$0.00$0.95$0.48$0.99 07/01$0.48–$2.15$0.48--
$115.00Oct 16$0.00$2.95$1.48$1.70 06/30$0.48–$3.05$1.48--
$115.00Jan 15$1.60$3.20$2.40$4.60 06/24$1.63–$5.65$2.40--
$110.00Jul 17$0.00$0.75$0.38$0.60 05/13$0.35–$1.15$0.38--
$110.00Oct 16$0.00$2.35$1.18$1.20 06/30$0.35–$2.60$1.18--
$110.00Jan 15$0.55$3.60$2.08$2.25 07/02$1.13–$4.45$2.08--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.15$0.41--
$105.00Oct 16$0.00$2.40$1.20$0.80 06/30$0.25–$2.17$0.80--
$105.00Jan 15$0.05$2.80$1.42$1.70 07/02$0.68–$3.50$1.42--
$100.00Oct 16$0.00$2.30$1.15$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.20$1.40$0.80$1.30 07/02$0.60–$2.93$0.80--
$95.00Jan 15$0.25$2.40$1.33$2.06 06/02$0.48–$2.13$1.33--
$90.00Jan 15$0.00$2.40$1.20$1.95 06/08$0.33–$1.90$1.20--
$80.00Oct 16$0.00$1.20$0.60$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$92.70$96.80$94.75$105.10 06/09$88.50–$108.80$94.75--
$350.00Jul 17$192.80$196.80$194.80$204.20 06/15$188.50–$208.90$194.80--
$360.00Oct 16$202.50$206.80$204.65$213.90 06/10$198.95–$219.10$204.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 27
Put/Call Ratio 0.55
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 98
Put/Call Ratio 0.09
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 2,605
Total Puts 756
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All