Tour v309
UHS
UNIVERSAL HEALTH SVC B
$155.57 +0.24%
$157.00 (+0.92%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 238
Calls: 84 (35%)
Puts: 154 (65%)
Prior (07/09) 76
Calls: 49 (64%)
Puts: 27 (36%)
Current vs Prior +213.16%
Calls: +71.43% (Calls)
Puts: +470.37% (Puts)
Prior 7-Day Total 3,378
Calls: 2,631 (78%)
Puts: 747 (22%)
Prior 7-Day Average 482
Calls: 375 (78%)
Puts: 106 (22%)
Current vs Prior 7-Day Avg -50.68%
Calls: -77.65%
Puts: +44.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $81.7K
Calls: $32.5K (40%)
Puts: $49.2K (60%)
Prior (07/09) $117.9K
Calls: $109.6K (93%)
Puts: $8.4K (7%)
Current vs Prior -30.73%
Calls: -70.32%
Puts: +488.40%
Prior 7-Day Total $2.60M
Calls: $2.14M (82%)
Puts: $463.1K (18%)
Prior 7-Day Average $371.3K
Calls: $305.1K (82%)
Puts: $66.2K (18%)
Current vs Prior 7-Day Avg -78.00%
Calls: -89.34%
Puts: -25.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.83
Prior (07/09) 0.55
Current vs Prior +232.72%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +328.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 447
Calls: 305 (68%)
Puts: 142 (32%)
Prior (07/09) 850
Calls: 559 (66%)
Puts: 291 (34%)
Current vs Prior -47.41%
Prior 7-Day Total 9,224
Calls: 6,787 (74%)
Puts: 2,437 (26%)
Prior 7-Day Average 1,317
Calls: 969 (74%)
Puts: 348 (26%)
Current vs Prior 7-Day Avg -66.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 13.66%5.97% | 13.66%
Prior 6.54% | 13.11%6.54% | 13.11%
Current vs Prior -8.79% | +4.17%-8.79% | +4.17%
Prior 7-Day Avg 6.93% | 13.33%6.46% | 13.05%
Current vs 7-Day Avg -13.94% | +2.48%-7.63% | +4.70%
Prior 7-Day Eod 6.54% | 13.11%-- | --
Current vs 7-Day Eod -8.79% | +4.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($49.2K). Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.454.50$3.4858.9%670.52127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.8032.40$30.6011.8%20.869

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 227, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.454.50$3.4858.9%670.52127
$160.00Jul 171.002.30$1.6578.8%40.30165
$165.00Aug 214.006.90$5.4553.2%40.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.754.00$3.3837.0%1170.4919
$125.00Aug 210.301.45$0.88130.7%200.073
$125.00Jul 170.000.55$0.28196.4%100.04--
$150.00Jul 171.002.10$1.5571.0%30.27105
$185.00Aug 2128.8032.40$30.6011.8%20.869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 91.7%, max 91.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2189.2%46.5%91.7%303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.69, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.83$3.17$1.831.73$156.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$125.00Jul 17$1.27$23.73$1.2718.69$148.73
$155.00$150.00Jul 17$1.83$3.17$1.831.73$153.17
$185.00$125.00Aug 21$29.72$30.28$29.721.02$155.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.98, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.83$1.83$3.170.58$156.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$125.00Aug 21$29.72$29.72$30.280.98$155.28
$155.00$150.00Jul 17$1.83$1.83$3.170.58$153.17
$150.00$125.00Jul 17$1.27$1.27$23.730.05$148.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.6089.2%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.41% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$3.48$3.38$6.86$148.14$161.864.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.06% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Jul 17$1.65$1.55$3.20$146.80$163.20
$160.00$155.00Jul 17$1.65$3.38$5.03$149.97$165.03
$165.00$125.00Aug 21$5.45$0.88$6.33$118.67$171.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/150155/160Jul 17$3.10$21.900.14$146.90$158.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $28.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17$0.18$4.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$125.001:2Aug 21$28.84$31.16
$150.00$125.001:2Jul 17$0.99$24.01
$155.00$150.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$4.000.376.1%2.57%8.63%4--
$160.00Jul 17$1.000.302.9%0.64%3.49%4165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 349 vol/day, 150 traded recently)

UHS averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $5.40 on 06/24 (now $5.90/$9.00) — try a limit near $5.90. Also watch the $155.00 07-17 call last traded $7.23 on 07/02 (now $2.45/$4.50) — try a limit near $3.48; the $160.00 07-17 call last traded $5.10 on 07/02 (now $1.00/$2.30) — try a limit near $1.65. Most tradeable put: the $185.00 08-21 put last traded $27.47 on 07/02 (now $28.80/$32.40) — try a limit near $28.80.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.45$4.50$3.48$7.23 07/02$1.15–$7.70$3.48127
$155.00Aug 21$8.90$10.80$9.85$12.50 07/02$4.80–$13.45$9.85--
$155.00Oct 16$11.10$14.80$12.95$10.90 07/01$7.10–$17.05$11.10--
$155.00Jan 15$16.30$20.20$18.25$16.00 07/01$12.05–$21.95$16.30--
$160.00Jul 17$1.00$2.30$1.65$5.10 07/02$0.70–$4.07$1.65165
$160.00Aug 21$5.50$8.60$7.05$9.90 07/02$3.40–$10.35$7.05--
$160.00Oct 16$8.90$12.50$10.70$8.90 07/01$5.45–$13.45$8.90--
$160.00Jan 15$14.10$18.10$16.10$18.50 07/02$10.60–$19.95$16.10--
$150.00Jul 17$5.80$8.70$7.25$10.00 07/02$2.35–$12.35$7.25--
$150.00Aug 21$11.20$13.80$12.50$8.70 06/23$5.90–$16.50$11.20--
$150.00Oct 16$13.80$17.30$15.55$12.90 07/01$8.70–$20.15$13.80--
$150.00Jan 15$18.60$21.60$20.10$23.30 07/02$14.45–$24.65$20.10--
$165.00Jul 17$0.05$1.45$0.75$1.85 07/02$0.30–$1.93$0.75--
$165.00Aug 21$4.00$6.90$5.45$7.50 07/02$2.55–$8.15$5.45--
$165.00Oct 16$6.70$11.00$8.85$11.60 07/02$4.30–$11.95$8.85--
$165.00Jan 15$11.90$16.20$14.05$10.80 06/30$9.00–$17.30$11.90--
$145.00Jul 17$9.20$12.30$10.75$14.65 07/02$4.00–$16.95$10.75--
$145.00Oct 16$16.60$20.10$18.35$13.58 06/30$11.00–$23.05$16.60--
$145.00Jan 15$21.70$25.60$23.65$21.00 07/01$16.25–$28.05$21.70--
$170.00Jul 17$0.00$1.75$0.88$0.95 07/02$0.15–$1.20$0.88--
$170.00Aug 21$3.70$4.50$4.10$5.70 07/02$1.98–$6.15$4.10--
$170.00Oct 16$6.00$9.40$7.70$8.50 07/02$3.85–$9.35$7.70--
$170.00Jan 15$10.10$14.40$12.25$9.35 06/17$7.75–$14.95$10.10--
$140.00Jul 17$13.90$17.70$15.80$9.80 06/30$6.20–$21.85$13.90--
$140.00Aug 21$17.00$21.10$19.05$15.70 07/01$10.25–$24.30$17.00--
$140.00Oct 16$20.00$24.00$22.00$15.92 06/15$13.25–$26.95$20.00--
$140.00Jan 15$24.50$28.50$26.50$30.50 07/02$18.60–$31.00$26.50--
$175.00Jul 17$0.00$1.75$0.88$0.40 07/02$0.20–$1.33$0.40--
$175.00Aug 21$1.40$4.30$2.85$3.80 07/02$1.55–$4.15$2.85--
$175.00Oct 16$3.70$7.40$5.55$3.45 06/17$3.03–$7.85$3.70--
$175.00Jan 15$8.50$12.30$10.40$10.91 07/02$6.65–$12.65$10.40--
$135.00Oct 16$23.70$26.50$25.10$28.76 07/02$16.10–$30.80$25.10--
$135.00Jan 15$27.70$31.00$29.35$21.70 06/22$21.25–$34.90$27.70--
$180.00Jul 17$0.00$1.75$0.88$0.12 06/08$0.10–$1.33$0.12--
$180.00Aug 21$1.05$3.70$2.38$1.27 06/25$1.43–$3.18$1.27--
$180.00Oct 16$2.60$6.30$4.45$5.50 07/02$2.60–$6.20$4.45--
$180.00Jan 15$7.00$11.10$9.05$6.00 06/29$5.75–$10.95$7.00--
$130.00Jul 17$23.80$27.60$25.70$17.99 06/12$13.35–$31.70$23.80--
$130.00Oct 16$27.60$31.00$29.30$22.45 06/30$19.25–$34.90$27.60--
$185.00Jul 17$0.00$0.95$0.48$0.39 06/12$0.10–$1.15$0.39--
$185.00Oct 16$1.65$5.40$3.53$4.30 07/02$2.13–$4.60$3.53--
$185.00Jan 15$5.90$9.00$7.45$5.40 06/24$4.95–$9.20$5.908
$125.00Jul 17$28.70$32.20$30.45$21.32 06/15$17.45–$36.65$28.70--
$125.00Oct 16$31.80$35.70$33.75$25.40 06/15$22.75–$39.35$31.80--
$190.00Jul 17$0.00$0.85$0.43$0.33 05/29$0.08–$1.13$0.33--
$190.00Aug 21$0.05$2.70$1.38$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$1.20$4.60$2.90$3.40 07/02$1.70–$3.65$2.90--
$190.00Jan 15$4.50$8.20$6.35$4.50 06/25$4.20–$7.90$4.50--
$120.00Oct 16$36.20$40.00$38.10$31.30 06/16$26.05–$43.80$36.20--
$120.00Jan 15$39.00$42.40$40.70$47.20 07/02$30.50–$46.25$40.70--
$195.00Oct 16$0.20$4.00$2.10$1.40 06/01$1.48–$2.90$1.40--
$195.00Jan 15$3.50$7.50$5.50$5.20 06/05$3.70–$6.45$5.20--
$115.00Jul 17$38.70$42.60$40.65$32.00 06/01$26.85–$46.65$38.70--
$115.00Oct 16$40.70$44.50$42.60$32.50 06/08$29.90–$48.45$40.70--
$115.00Jan 15$43.00$47.00$45.00$42.25 05/29$34.15–$50.70$43.00--
$200.00Jul 17$0.00$0.80$0.40$0.05 06/03$0.10–$1.10$0.05--
$200.00Oct 16$0.15$3.10$1.63$2.00 07/02$0.63–$2.25$1.63--
$200.00Jan 15$2.65$6.60$4.63$4.00 07/02$2.98–$5.95$4.005
$110.00Jan 15$47.50$51.30$49.40$54.20 07/02$37.70–$55.20$49.40--
$105.00Oct 16$50.00$53.80$51.90$41.80 06/10$38.90–$57.95$50.00--
$105.00Jan 15$52.00$55.70$53.85$56.84 07/02$41.90–$59.80$53.85--
$210.00Jul 17$0.00$1.15$0.57$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.00$2.40$1.20$1.40 07/02$0.43–$1.60$1.20--
$210.00Jan 15$1.80$4.90$3.35$3.70 07/02$1.85–$4.43$3.35--
$100.00Oct 16$54.80$58.70$56.75$50.00 05/29$43.30–$62.70$54.80--
$100.00Jan 15$56.50$60.30$58.40$47.00 06/22$45.45–$64.35$56.50--
$220.00Jul 17$0.00$0.75$0.38$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.80$0.50--
$220.00Jan 15$0.30$4.10$2.20$1.50 06/18$1.42–$2.95$1.50--
$230.00Jul 17$0.00$0.80$0.40$0.50 05/12$0.03–$1.08$0.40--
$230.00Oct 16$0.00$2.50$1.25$0.78 06/01$0.23–$1.33$0.78--
$230.00Jan 15$0.05$3.60$1.83$1.20 06/30$1.15–$2.17$1.20--
$80.00Jan 15$75.20$79.10$77.15$64.53 06/22$63.65–$83.05$75.20--
$240.00Jul 17$0.00$0.75$0.38$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$1.25$0.63$1.03 05/19$0.20–$1.25$0.63--
$250.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$2.25$1.13$0.29 06/17$0.15–$1.20$0.29--
$250.00Jan 15$0.00$2.30$1.15$1.13 06/29$0.48–$1.55$1.13--
$260.00Oct 16$0.00$1.95$0.98$0.55 05/08$0.10–$1.15$0.55--
$270.00Oct 16$0.00$0.95$0.48$0.35 05/08$0.08–$1.13$0.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.75$4.00$3.38$2.40 07/02$0.98–$14.65$2.7519
$155.00Oct 16$9.50$12.90$11.20$15.67 06/30$8.45–$19.55$11.20--
$155.00Jan 15$12.90$17.20$15.05$19.00 06/30$11.95–$22.65$15.05--
$160.00Jul 17$4.30$7.30$5.80$4.10 07/02$2.40–$19.50$4.30--
$160.00Aug 21$9.30$13.50$11.40$14.62 07/01$7.80–$21.10$11.40--
$160.00Oct 16$12.40$15.70$14.05$19.07 06/30$10.65–$23.15$14.05--
$160.00Jan 15$15.60$19.90$17.75$14.52 05/19$14.25–$26.25$15.60--
$150.00Jul 17$1.00$2.10$1.55$1.20 07/02$0.53–$10.90$1.20105
$150.00Aug 21$5.80$8.40$7.10$4.93 07/02$3.78–$13.75$5.80--
$150.00Oct 16$6.90$9.60$8.25$11.50 07/01$6.65–$16.20$8.25--
$150.00Jan 15$10.50$14.70$12.60$11.00 07/02$10.05–$19.70$11.00--
$165.00Jul 17$8.20$12.10$10.15$19.30 06/26$5.25–$23.90$10.15--
$165.00Aug 21$13.60$16.50$15.05$14.50 07/02$10.25–$25.30$14.50--
$165.00Oct 16$14.80$18.70$16.75$16.80 05/22$13.50–$27.10$16.75--
$145.00Jul 17$0.00$0.95$0.48$2.00 07/01$0.13–$7.60$0.48--
$145.00Aug 21$4.00$5.90$4.95$3.51 07/02$2.95–$10.75$4.00--
$145.00Oct 16$4.70$8.40$6.55$12.70 06/10$5.10–$13.50$6.55--
$145.00Jan 15$8.20$12.50$10.35$8.80 07/02$8.30–$16.90$8.80--
$170.00Jul 17$12.70$16.10$14.40$28.32 06/18$9.30–$29.10$14.40--
$170.00Oct 16$18.20$22.00$20.10$13.70 05/06$16.05–$31.10$18.20--
$140.00Jul 17$0.00$2.35$1.18$0.50 07/02$0.30–$4.90$0.50--
$140.00Aug 21$1.40$4.00$2.70$3.00 07/02$2.18–$8.20$2.70--
$140.00Oct 16$3.10$5.90$4.50$4.00 07/02$3.43–$10.50$4.00--
$140.00Jan 15$6.70$10.50$8.60$8.00 07/02$6.55–$14.30$8.00--
$175.00Jul 17$17.60$21.50$19.55$31.05 06/17$13.40–$34.15$19.55--
$135.00Jul 17$0.00$0.20$0.10$0.20 07/02$0.10–$2.78$0.10--
$135.00Aug 21$0.65$2.70$1.68$2.18 07/02$1.23–$5.85$1.68--
$135.00Oct 16$2.20$4.50$3.35$3.10 07/02$2.73–$8.25$3.106
$135.00Jan 15$4.60$8.80$6.70$9.90 06/24$5.30–$12.30$6.70--
$180.00Jul 17$22.50$26.40$24.45$33.95 06/10$18.50–$38.85$24.45--
$180.00Oct 16$25.80$29.70$27.75$36.20 06/17$23.15–$39.65$27.75--
$180.00Jan 15$28.50$32.90$30.70$24.52 05/19$27.10–$41.35$28.50--
$130.00Jul 17$0.00$2.20$1.10$0.25 07/02$0.15–$1.63$0.25--
$130.00Aug 21$0.35$2.50$1.43$2.99 06/24$0.73–$4.25$1.43--
$130.00Oct 16$1.35$3.60$2.48$5.20 06/25$2.05–$6.50$2.48--
$130.00Jan 15$4.80$6.00$5.40$5.51 07/02$3.65–$10.20$5.40--
$185.00Jul 17$27.50$31.20$29.35$17.74 05/12$23.50–$43.85$27.50--
$185.00Aug 21$28.80$32.40$30.60$27.47 07/02$25.00–$43.95$28.809
$185.00Oct 16$29.90$33.80$31.85$35.50 07/01$27.10–$44.20$31.85--
$185.00Jan 15$33.00$36.50$34.75$27.75 05/19$30.10–$45.75$33.00--
$125.00Jul 17$0.00$0.55$0.28$0.10 07/01$0.10–$1.08$0.10--
$125.00Aug 21$0.30$1.45$0.88$2.70 06/22$0.43–$2.85$0.883
$125.00Oct 16$1.65$3.10$2.38$2.65 07/01$1.60–$4.85$2.38--
$125.00Jan 15$2.60$6.00$4.30$6.50 06/24$2.78–$8.65$4.30--
$190.00Oct 16$34.10$38.10$36.10$40.70 07/01$31.30–$49.10$36.10--
$120.00Jul 17$0.00$2.15$1.08$0.12 06/29$0.13–$1.43$0.12--
$120.00Aug 21$0.35$0.85$0.60$1.25 07/01$0.43–$2.20$0.60--
$120.00Oct 16$0.05$3.40$1.73$2.40 06/30$0.85–$3.55$1.73--
$120.00Jan 15$1.70$4.90$3.30$4.11 07/02$2.00–$7.00$3.30--
$195.00Jul 17$37.50$41.40$39.45$48.20 06/16$33.50–$53.80$39.45--
$195.00Oct 16$38.60$42.70$40.65$45.20 07/01$34.90–$54.10$40.65--
$195.00Jan 15$40.50$44.40$42.45$50.55 06/17$37.65–$54.60$42.45--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.63$0.35--
$115.00Aug 21$0.00$2.60$1.30$0.99 07/01$0.48–$2.15$0.99--
$115.00Oct 16$0.00$2.20$1.10$1.70 06/30$0.48–$2.88$1.10--
$115.00Jan 15$0.75$4.10$2.42$4.60 06/24$1.63–$5.65$2.42--
$110.00Jul 17$0.00$1.95$0.98$0.60 05/13$0.35–$1.15$0.60--
$110.00Oct 16$0.00$2.80$1.40$1.20 06/30$0.35–$2.48$1.20--
$110.00Jan 15$0.45$3.50$1.98$2.25 07/02$1.13–$4.45$1.98--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.15$0.41--
$105.00Oct 16$0.00$1.95$0.98$0.80 06/30$0.25–$2.05$0.80--
$105.00Jan 15$0.05$2.80$1.42$1.70 07/02$0.68–$3.28$1.42--
$100.00Oct 16$0.00$2.40$1.20$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.00$3.10$1.55$1.30 07/02$0.60–$2.80$1.30--
$95.00Jan 15$0.00$2.95$1.48$2.06 06/02$0.48–$1.98$1.48--
$90.00Jan 15$0.00$2.75$1.38$1.95 06/08$0.33–$1.90$1.38--
$80.00Oct 16$0.00$1.15$0.57$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$92.50$96.60$94.55$105.10 06/09$88.50–$108.80$94.55--
$350.00Jul 17$192.50$196.40$194.45$204.20 06/15$188.50–$208.90$194.45--
$360.00Oct 16$202.30$206.70$204.50$213.90 06/10$198.95–$219.10$204.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 154
Put/Call Ratio 1.83
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 27
Put/Call Ratio 0.55
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,631
Total Puts 747
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All