Tour v303
UHS
UNIVERSAL HEALTH SVC B
$156.43 -3.00%
$154.72 (-1.09%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,204
Calls: 1,106 (92%)
Puts: 98 (8%)
Prior (07/07) 85
Calls: 56 (66%)
Puts: 29 (34%)
Current vs Prior +1316.47%
Calls: +1875.00% (Calls)
Puts: +237.93% (Puts)
Prior 7-Day Total 2,231
Calls: 1,561 (70%)
Puts: 670 (30%)
Prior 7-Day Average 318
Calls: 223 (70%)
Puts: 95 (30%)
Current vs Prior 7-Day Avg +277.77%
Calls: +395.96%
Puts: +2.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $799.4K
Calls: $702.2K (88%)
Puts: $97.2K (12%)
Prior (07/07) $61.4K
Calls: $48.6K (79%)
Puts: $12.9K (21%)
Current vs Prior +1201.51%
Calls: +1345.93%
Puts: +655.99%
Prior 7-Day Total $1.76M
Calls: $1.35M (76%)
Puts: $415.1K (24%)
Prior 7-Day Average $251.9K
Calls: $192.6K (76%)
Puts: $59.3K (24%)
Current vs Prior 7-Day Avg +217.31%
Calls: +264.54%
Puts: +63.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 0.52
Current vs Prior -82.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -84.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,228
Calls: 1,007 (82%)
Puts: 221 (18%)
Prior (07/07) 504
Calls: 496 (98%)
Puts: 8 (2%)
Current vs Prior +143.65%
Prior 7-Day Total 7,885
Calls: 5,728 (73%)
Puts: 2,157 (27%)
Prior 7-Day Average 1,126
Calls: 818 (73%)
Puts: 308 (27%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 13.20%6.55% | 13.20%
Prior 5.78% | 12.77%5.78% | 12.77%
Current vs Prior +13.37% | +3.34%+13.37% | +3.34%
Prior 7-Day Avg 7.31% | 13.59%6.37% | 12.94%
Current vs 7-Day Avg -10.38% | -2.88%+2.87% | +2.05%
Prior 7-Day Eod 5.78% | 12.77%-- | --
Current vs 7-Day Eod +13.37% | +3.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 9.87%
Calls: 17.35% | 9.67%
Puts: 14.10% | 10.07%
Current vs 7-Day Avg -21.72% | -9.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($702.2K) vs puts ($97.2K). Massive premium surge with dollar volume up 1202% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 1316% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.8031.70$30.259.6%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.2013.20$11.7025.6%10.90--
$150.00Jul 176.709.50$8.1034.6%10.82272
$155.00Jul 173.205.10$4.1545.8%30.55126
$155.00Aug 218.8010.80$9.8020.4%100.54125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.8031.70$30.259.6%20.85--
$160.00Jul 175.107.10$6.1032.8%30.6639
$160.00Aug 219.2012.50$10.8530.4%30.544

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.306.60$5.9521.8%1.0K0.3816
$155.00Aug 218.8010.80$9.8020.4%100.54125
$160.00Jul 171.352.65$2.0065.0%90.34157
$155.00Jul 173.205.10$4.1545.8%30.55126
$145.00Jul 1710.2013.20$11.7025.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.601.85$1.23101.6%70.101
$150.00Jul 170.651.30$0.9866.3%30.21--
$160.00Jul 175.107.10$6.1032.8%30.6639
$155.00Aug 217.009.80$8.4033.3%30.462
$160.00Aug 219.2012.50$10.8530.4%30.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.5%, max 74.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2176.2%43.7%74.5%81
$140.00Jul 17Aug 2150.5%41.3%22.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Jul 17$1.43$13.57$1.439.49$161.43
$160.00$165.00Aug 21$1.60$3.40$1.602.13$161.60
$155.00$160.00Jul 17$2.15$2.85$2.151.33$157.15
$155.00$160.00Aug 21$2.25$2.75$2.251.22$157.25
$165.00$170.00Aug 21$2.25$2.75$2.251.22$167.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.20$4.80$0.2024.00$144.80
$150.00$145.00Jul 17$0.30$4.70$0.3015.67$149.70
$140.00$130.00Aug 21$1.57$8.43$1.575.37$138.43
$155.00$140.00Aug 21$5.60$9.40$5.601.68$149.40
$155.00$150.00Jul 17$2.27$2.73$2.271.20$152.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.76, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$3.95$3.95$1.053.76$153.95
$145.00$150.00Jul 17$3.60$3.60$1.402.57$148.60
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
$165.00$170.00Aug 21$2.25$2.25$2.750.82$167.25
$155.00$160.00Jul 17$2.15$2.15$2.850.75$157.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$160.00Aug 21$19.40$19.40$5.603.46$165.60
$160.00$155.00Jul 17$2.85$2.85$2.151.33$157.15
$160.00$155.00Aug 21$2.45$2.45$2.550.96$157.55
$155.00$150.00Jul 17$2.27$2.27$2.730.83$152.73
$155.00$140.00Aug 21$5.60$5.60$9.400.60$149.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.03, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$5.5538.0%43.7%
$155.00Jul 17Aug 21$5.6537.4%40.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.7576.2%43.7%
$140.00Jul 17Aug 21$2.3250.5%41.3%
$160.00Jul 17Aug 21$4.7538.0%43.7%
$155.00Jul 17Aug 21$5.1537.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.73% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$4.15$3.25$7.40$147.60$162.404.73%
$160.00Jul 17$2.00$6.10$8.10$151.90$168.105.18%
$150.00Jul 17$8.10$0.98$9.08$140.92$159.085.80%
$145.00Jul 17$11.70$0.68$12.38$132.62$157.387.91%
$155.00Aug 21$9.80$8.40$18.20$136.80$173.2011.63%
$160.00Aug 21$7.55$10.85$18.40$141.60$178.4011.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.67% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.57$0.48$1.05$138.95$176.05
$175.00$130.00Jul 17$0.57$0.48$1.05$128.95$176.05
$175.00$145.00Jul 17$0.57$0.68$1.25$143.75$176.25
$175.00$150.00Jul 17$0.57$0.98$1.55$148.45$176.55
$160.00$140.00Jul 17$2.00$0.48$2.48$137.52$162.48
$160.00$130.00Jul 17$2.00$0.48$2.48$127.52$162.48
$160.00$145.00Jul 17$2.00$0.68$2.68$142.32$162.68
$160.00$150.00Jul 17$2.00$0.98$2.98$147.02$162.98
$175.00$155.00Jul 17$0.57$3.25$3.82$151.18$178.82
$170.00$130.00Aug 21$3.70$1.23$4.93$125.07$174.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 15.67, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
140/145150/155Jul 17$4.15$0.854.88$140.85$154.15
140/155165/170Aug 21$7.85$7.151.10$147.15$172.85
145/150155/160Jul 17$2.45$2.550.96$147.55$157.45
140/155160/165Aug 21$7.20$7.800.92$147.80$167.20
140/145155/160Jul 17$2.35$2.650.89$142.65$157.35
130/140155/160Aug 21$3.82$6.180.62$136.18$158.82
130/140165/170Aug 21$3.82$6.180.62$136.18$168.82
130/140160/165Aug 21$3.17$6.830.46$136.83$163.17
150/155160/175Jul 17$3.70$11.300.33$151.30$163.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.65$4.356.69
$150.00$155.00$160.00Jul 17$1.80$3.201.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$150.00$155.00$160.00Jul 17$0.58$4.427.62
$145.00$150.00$155.00Jul 17$1.97$3.031.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.48, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.20$4.80
$165.00$170.001:2Aug 21-$1.45$3.55
$160.00$165.001:2Aug 21-$4.35$0.65
$145.00$150.001:2Jul 17-$4.50$0.50
$160.00$175.001:2Jul 17$0.86$14.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$0.48$9.52
$145.00$140.001:2Jul 17-$0.28$4.72
$150.00$145.001:2Jul 17-$0.38$4.62
$160.00$155.001:2Jul 17-$0.40$4.60
$185.00$160.001:2Aug 21$8.55$16.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.16%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.500.462.3%4.16%6.44%1--
$165.00Aug 21$5.300.385.5%3.39%8.87%1.0K16
$170.00Aug 21$2.500.298.7%1.60%10.27%18
$160.00Jul 17$1.350.342.3%0.86%3.15%9157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 349 vol/day, 150 traded recently)

UHS averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $47.20 on 07/02 (now $40.00/$42.70) — try a limit near $41.35. Also watch the $125.00 10-16 call last traded $25.40 on 06/15 (now $32.60/$35.30) — try a limit near $32.60; the $155.00 01-15 call last traded $16.00 on 07/01 (now $16.80/$19.50) — try a limit near $16.80. Most tradeable put: the $150.00 01-15 put last traded $11.00 on 07/02 (now $11.50/$13.80) — try a limit near $11.50.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$3.20$5.10$4.15$7.23 07/02$1.15–$7.70$4.15126
$155.00Aug 21$8.80$10.80$9.80$12.50 07/02$4.80–$13.45$9.80125
$155.00Oct 16$11.70$14.20$12.95$10.90 07/01$7.10–$17.05$11.7035
$155.00Jan 15$16.80$19.50$18.15$16.00 07/01$12.05–$21.95$16.8018
$160.00Jul 17$1.35$2.65$2.00$5.10 07/02$0.70–$4.07$2.00157
$160.00Aug 21$6.50$8.60$7.55$9.90 07/02$3.40–$10.35$7.55--
$160.00Oct 16$9.80$11.70$10.75$8.90 07/01$5.45–$13.45$9.80--
$160.00Jan 15$14.50$17.20$15.85$18.50 07/02$10.60–$19.95$15.8545
$150.00Jul 17$6.70$9.50$8.10$10.00 07/02$2.35–$12.35$8.10272
$150.00Aug 21$11.00$13.80$12.40$8.70 06/23$5.90–$16.50$11.00--
$150.00Oct 16$14.30$16.80$15.55$12.90 07/01$8.70–$20.15$14.3013
$150.00Jan 15$19.50$22.00$20.75$23.30 07/02$14.45–$24.65$20.75--
$165.00Jul 17$0.45$1.25$0.85$1.85 07/02$0.30–$1.93$0.85--
$165.00Aug 21$5.30$6.60$5.95$7.50 07/02$2.55–$8.15$5.9516
$165.00Oct 16$7.40$9.70$8.55$11.60 07/02$4.30–$11.95$8.55--
$165.00Jan 15$12.10$15.10$13.60$10.80 06/30$9.00–$17.30$12.10--
$145.00Jul 17$10.20$13.20$11.70$14.65 07/02$4.00–$16.95$11.70--
$145.00Oct 16$17.30$19.80$18.55$13.58 06/30$11.00–$23.05$17.30--
$145.00Jan 15$22.20$24.90$23.55$21.00 07/01$16.25–$28.05$22.20--
$170.00Jul 17$0.00$1.00$0.50$0.95 07/02$0.15–$1.20$0.50--
$170.00Aug 21$2.50$4.90$3.70$5.70 07/02$1.98–$6.15$3.708
$170.00Oct 16$6.60$8.60$7.60$8.50 07/02$3.85–$9.35$7.6054
$170.00Jan 15$10.30$12.90$11.60$9.35 06/17$7.75–$14.95$10.30--
$140.00Jul 17$14.60$18.30$16.45$9.80 06/30$6.20–$21.85$14.60--
$140.00Aug 21$17.70$21.50$19.60$15.70 07/01$10.25–$24.30$17.70--
$140.00Oct 16$20.50$24.30$22.40$15.92 06/15$13.25–$26.95$20.50--
$140.00Jan 15$25.00$28.00$26.50$30.50 07/02$18.60–$31.00$26.50--
$175.00Jul 17$0.00$1.15$0.57$0.40 07/02$0.20–$1.33$0.4031
$175.00Aug 21$1.80$4.60$3.20$3.80 07/02$1.55–$4.15$3.20--
$175.00Oct 16$4.60$7.10$5.85$3.45 06/17$3.03–$7.85$4.60--
$175.00Jan 15$8.60$11.20$9.90$10.91 07/02$6.65–$12.65$9.90--
$135.00Oct 16$24.50$27.10$25.80$28.76 07/02$16.10–$30.80$25.80--
$135.00Jan 15$28.50$31.40$29.95$21.70 06/22$21.25–$34.90$28.50--
$180.00Jul 17$0.00$1.35$0.68$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$0.65$3.80$2.23$1.27 06/25$1.43–$3.18$1.27--
$180.00Oct 16$2.80$5.90$4.35$5.50 07/02$2.60–$6.20$4.35--
$180.00Jan 15$7.30$10.00$8.65$6.00 06/29$5.75–$10.95$7.30--
$130.00Jul 17$24.40$28.10$26.25$17.99 06/12$13.35–$31.70$24.40--
$130.00Oct 16$28.50$31.00$29.75$22.45 06/30$19.25–$34.90$28.50--
$185.00Jul 17$0.00$2.15$1.08$0.39 06/12$0.10–$1.27$0.39--
$185.00Oct 16$2.05$4.50$3.28$4.30 07/02$2.13–$4.60$3.28--
$185.00Jan 15$6.10$8.20$7.15$5.40 06/24$4.95–$9.20$6.108
$125.00Jul 17$29.40$33.00$31.20$21.32 06/15$17.45–$36.65$29.40--
$125.00Oct 16$32.60$35.30$33.95$25.40 06/15$22.75–$39.35$32.607
$190.00Jul 17$0.00$2.15$1.08$0.33 05/29$0.08–$1.20$0.33--
$190.00Aug 21$0.10$3.10$1.60$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$1.30$4.30$2.80$3.40 07/02$1.70–$3.65$2.80--
$190.00Jan 15$4.80$7.20$6.00$4.50 06/25$4.20–$7.90$4.80--
$120.00Oct 16$37.00$39.70$38.35$31.30 06/16$26.05–$43.80$37.00--
$120.00Jan 15$40.00$42.70$41.35$47.20 07/02$30.50–$46.25$41.3571
$195.00Oct 16$0.45$2.80$1.63$1.40 06/01$1.48–$2.90$1.405
$195.00Jan 15$3.80$6.80$5.30$5.20 06/05$3.70–$6.45$5.20--
$115.00Jul 17$39.40$43.20$41.30$32.00 06/01$26.85–$46.65$39.40--
$115.00Oct 16$41.50$45.00$43.25$32.50 06/08$29.90–$48.45$41.50--
$115.00Jan 15$44.00$46.80$45.40$42.25 05/29$34.15–$50.70$44.00--
$200.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$0.25$2.00$1.13$2.00 07/02$0.63–$2.25$1.13--
$200.00Jan 15$2.85$5.80$4.33$4.00 07/02$2.98–$5.95$4.00--
$110.00Jan 15$48.50$51.10$49.80$54.20 07/02$37.70–$55.20$49.80--
$105.00Oct 16$50.60$54.40$52.50$41.80 06/10$38.90–$57.95$50.60--
$105.00Jan 15$53.00$55.70$54.35$56.84 07/02$41.90–$59.80$54.35--
$210.00Jul 17$0.00$0.80$0.40$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.00$3.00$1.50$1.40 07/02$0.43–$1.50$1.40--
$210.00Jan 15$1.90$4.10$3.00$3.70 07/02$1.85–$4.43$3.0013
$100.00Oct 16$55.50$59.50$57.50$50.00 05/29$43.30–$62.70$55.50--
$100.00Jan 15$57.50$60.10$58.80$47.00 06/22$45.45–$64.35$57.50--
$220.00Jul 17$0.00$0.95$0.48$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$0.90$0.45$1.46 05/26$0.43–$0.80$0.45--
$220.00Jan 15$0.75$2.70$1.73$1.50 06/18$1.42–$2.95$1.50--
$230.00Jul 17$0.00$1.75$0.88$0.50 05/12$0.05–$1.08$0.50--
$230.00Oct 16$0.00$2.35$1.18$0.78 06/01$0.23–$1.38$0.78--
$230.00Jan 15$0.95$1.90$1.42$1.20 06/30$1.15–$2.33$1.203
$80.00Jan 15$76.00$79.80$77.90$64.53 06/22$63.65–$83.05$76.00--
$240.00Jul 17$0.00$1.40$0.70$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$2.20$1.10$1.03 05/19$0.20–$1.27$1.03--
$250.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.23$0.29--
$250.00Jan 15$0.00$0.95$0.48$1.13 06/29$0.48–$1.70$0.48--
$260.00Oct 16$0.00$2.10$1.05$0.55 05/08$0.10–$1.15$0.55--
$270.00Oct 16$0.00$2.10$1.05$0.35 05/08$0.08–$1.15$0.35--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.50$4.00$3.25$2.40 07/02$0.98–$14.65$2.50--
$155.00Oct 16$9.90$11.50$10.70$15.67 06/30$8.45–$19.55$10.70--
$155.00Jan 15$14.00$15.10$14.55$19.00 06/30$11.95–$22.65$14.55--
$155.00Aug 21$7.00$9.80$8.40--$8.40–$8.40—$7.002
$160.00Jul 17$5.10$7.10$6.10$4.10 07/02$2.40–$19.50$5.1039
$160.00Aug 21$9.20$12.50$10.85$14.62 07/01$7.80–$21.10$10.854
$160.00Oct 16$12.10$14.90$13.50$19.07 06/30$10.65–$23.15$13.50--
$160.00Jan 15$16.50$17.60$17.05$14.52 05/19$14.25–$26.25$16.50--
$150.00Jul 17$0.65$1.30$0.98$1.20 07/02$0.53–$10.90$0.98--
$150.00Aug 21$5.60$6.90$6.25$4.93 07/02$3.78–$13.75$5.60--
$150.00Oct 16$6.70$8.80$7.75$11.50 07/01$6.65–$16.20$7.7556
$150.00Jan 15$11.50$13.80$12.65$11.00 07/02$10.05–$19.70$11.5015
$165.00Jul 17$8.40$11.60$10.00$19.30 06/26$5.25–$23.90$10.00--
$165.00Aug 21$13.10$15.60$14.35$14.50 07/02$10.25–$25.30$14.35--
$165.00Oct 16$14.80$17.90$16.35$16.80 05/22$13.50–$27.10$16.35--
$145.00Jul 17$0.15$1.20$0.68$2.00 07/01$0.13–$7.60$0.68--
$145.00Aug 21$2.80$5.10$3.95$3.51 07/02$2.95–$10.75$3.51--
$145.00Oct 16$5.20$7.60$6.40$12.70 06/10$5.10–$13.50$6.40--
$145.00Jan 15$9.10$11.10$10.10$8.80 07/02$8.30–$16.90$9.10--
$170.00Jul 17$12.50$15.80$14.15$28.32 06/18$9.30–$29.10$14.15--
$170.00Oct 16$17.70$21.60$19.65$13.70 05/06$16.05–$31.10$17.70--
$140.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.30–$4.90$0.48--
$140.00Aug 21$1.70$3.90$2.80$3.00 07/02$2.18–$8.20$2.80--
$140.00Oct 16$2.55$5.90$4.22$4.00 07/02$3.43–$10.50$4.00--
$140.00Jan 15$7.00$9.20$8.10$8.00 07/02$6.55–$14.30$8.00--
$175.00Jul 17$17.30$20.90$19.10$31.05 06/17$13.40–$34.15$19.10--
$135.00Jul 17$0.00$0.85$0.43$0.20 07/02$0.13–$3.03$0.20--
$135.00Aug 21$0.35$2.95$1.65$2.18 07/02$1.23–$5.85$1.65--
$135.00Oct 16$2.10$4.30$3.20$3.10 07/02$2.73–$8.25$3.10--
$135.00Jan 15$6.10$7.50$6.80$9.90 06/24$5.30–$12.30$6.8076
$180.00Jul 17$22.50$25.70$24.10$33.95 06/10$18.50–$38.85$24.10--
$180.00Oct 16$25.50$28.70$27.10$36.20 06/17$23.15–$39.65$27.10--
$180.00Jan 15$29.30$31.90$30.60$24.52 05/19$27.10–$41.35$29.30--
$130.00Jul 17$0.00$0.95$0.48$0.25 07/02$0.15–$1.93$0.25--
$130.00Aug 21$0.60$1.85$1.23$2.99 06/24$0.73–$4.25$1.231
$130.00Oct 16$2.00$2.95$2.48$5.20 06/25$2.05–$6.50$2.4827
$130.00Jan 15$4.50$5.40$4.95$5.51 07/02$3.65–$10.20$4.95--
$185.00Jul 17$27.00$30.80$28.90$17.74 05/12$23.50–$43.85$27.00--
$185.00Aug 21$28.80$31.70$30.25$27.47 07/02$25.00–$43.95$28.80--
$185.00Oct 16$29.30$33.20$31.25$35.50 07/01$27.10–$44.20$31.25--
$185.00Jan 15$32.60$35.70$34.15$27.75 05/19$30.10–$45.75$32.60--
$125.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$1.30$0.10--
$125.00Aug 21$0.30$1.10$0.70$2.70 06/22$0.43–$2.85$0.701
$125.00Oct 16$1.50$2.45$1.98$2.65 07/01$1.60–$4.95$1.98--
$125.00Jan 15$2.55$4.40$3.48$6.50 06/24$2.78–$8.75$3.48--
$190.00Oct 16$34.10$36.60$35.35$40.70 07/01$31.30–$49.10$35.35--
$120.00Jul 17$0.00$0.80$0.40$0.12 06/29$0.13–$1.43$0.12--
$120.00Aug 21$0.00$1.00$0.50$1.25 07/01$0.43–$2.20$0.50--
$120.00Oct 16$0.00$1.75$0.88$2.40 06/30$0.85–$3.60$0.88--
$120.00Jan 15$1.60$3.40$2.50$4.11 07/02$2.00–$7.10$2.50--
$195.00Jul 17$37.00$40.80$38.90$48.20 06/16$33.50–$53.80$38.90--
$195.00Oct 16$38.80$41.10$39.95$45.20 07/01$34.90–$54.10$39.95--
$195.00Jan 15$39.80$43.60$41.70$50.55 06/17$37.65–$54.60$41.70--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/09$0.13–$0.63$0.35--
$115.00Aug 21$0.00$1.35$0.68$0.99 07/01$0.55–$2.15$0.68--
$115.00Oct 16$0.00$1.25$0.63$1.70 06/30$0.48–$3.05$0.63--
$115.00Jan 15$0.90$2.65$1.78$4.60 06/24$1.63–$5.65$1.78--
$110.00Jul 17$0.00$0.75$0.38$0.60 05/13$0.35–$1.15$0.38--
$110.00Oct 16$0.00$0.90$0.45$1.20 06/30$0.35–$2.60$0.45--
$110.00Jan 15$0.30$2.45$1.38$2.25 07/02$1.13–$4.45$1.38--
$105.00Jul 17$0.00$1.60$0.80$0.41 05/29$0.38–$1.15$0.41--
$105.00Oct 16$0.00$1.10$0.55$0.80 06/30$0.25–$2.17$0.55--
$105.00Jan 15$0.00$1.55$0.78$1.70 07/02$0.68–$3.50$0.78--
$100.00Oct 16$0.00$0.95$0.48$0.90 06/18$0.20–$1.43$0.48--
$100.00Jan 15$0.00$2.40$1.20$1.30 07/02$0.60–$2.93$1.20--
$95.00Jan 15$0.20$0.90$0.55$2.06 06/02$0.48–$2.13$0.55--
$90.00Jan 15$0.00$0.70$0.35$1.95 06/08$0.33–$1.90$0.35--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$91.80$95.80$93.80$105.10 06/09$88.50–$108.80$93.80--
$350.00Jul 17$192.20$195.90$194.05$204.20 06/15$188.50–$208.90$194.05--
$360.00Oct 16$201.60$206.00$203.80$213.90 06/10$198.95–$219.10$203.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 98
Put/Call Ratio 0.09
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 29
Put/Call Ratio 0.52
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,561
Total Puts 670
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All