Tour v297
UHS
UNIVERSAL HEALTH SVC B
$161.26 +2.03%
$162.75 (+0.92%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 85
Calls: 56 (66%)
Puts: 29 (34%)
Prior (07/06) 282
Calls: 244 (87%)
Puts: 38 (13%)
Current vs Prior -69.86%
Calls: -77.05% (Calls)
Puts: -23.68% (Puts)
Prior 7-Day Total 2,227
Calls: 1,539 (69%)
Puts: 688 (31%)
Prior 7-Day Average 318
Calls: 219 (69%)
Puts: 98 (31%)
Current vs Prior 7-Day Avg -73.28%
Calls: -74.53%
Puts: -70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $61.4K
Calls: $48.6K (79%)
Puts: $12.9K (21%)
Prior (07/06) $368.0K
Calls: $316.3K (86%)
Puts: $51.7K (14%)
Current vs Prior -83.31%
Calls: -84.64%
Puts: -75.14%
Prior 7-Day Total $1.75M
Calls: $1.31M (75%)
Puts: $441.4K (25%)
Prior 7-Day Average $249.7K
Calls: $186.7K (75%)
Puts: $63.1K (25%)
Current vs Prior 7-Day Avg -75.40%
Calls: -73.98%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.16
Current vs Prior +232.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -27.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 504
Calls: 496 (98%)
Puts: 8 (2%)
Prior (07/06) 1,399
Calls: 988 (71%)
Puts: 411 (29%)
Current vs Prior -63.97%
Prior 7-Day Total 8,453
Calls: 5,732 (68%)
Puts: 2,721 (32%)
Prior 7-Day Average 1,207
Calls: 818 (68%)
Puts: 388 (32%)
Current vs Prior 7-Day Avg -58.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 12.77%5.78% | 12.77%
Prior 6.96% | 13.10%6.96% | 13.10%
Current vs Prior -16.96% | -2.46%-16.96% | -2.46%
Prior 7-Day Avg 7.74% | 13.88%6.96% | 13.10%
Current vs 7-Day Avg -25.30% | -7.99%-16.96% | -2.46%
Prior 7-Day Eod 6.96% | 13.10%-- | --
Current vs 7-Day Eod -16.96% | -2.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.67% | 10.66%
Calls: 19.17% | 10.23%
Puts: 18.18% | 11.09%
Current vs 7-Day Avg -34.07% | -16.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($48.6K) vs puts ($12.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.9013.80$12.3523.5%30.89274
$155.00Jul 176.608.80$7.7028.6%20.80--
$160.00Jul 172.555.60$4.0774.9%40.59156
$160.00Aug 218.4012.30$10.3537.7%10.564
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2123.2026.80$25.0014.4%30.838

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 46, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.508.80$8.1516.0%60.4812
$160.00Jul 172.555.60$4.0774.9%40.59156
$150.00Jul 1710.9013.80$12.3523.5%30.89274
$165.00Jul 170.203.10$1.65175.8%30.34--
$155.00Jul 176.608.80$7.7028.6%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.000.25$0.13192.3%60.03--
$140.00Jul 170.001.30$0.65200.0%50.08--
$135.00Aug 210.452.00$1.23126.0%30.10--
$150.00Aug 212.654.90$3.7859.5%30.27--
$185.00Aug 2123.2026.80$25.0014.4%30.838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.02, avg 2.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.87$4.13$0.874.75$165.87
$165.00$180.00Aug 21$4.97$10.03$4.972.02$169.97
$160.00$165.00Aug 21$2.20$2.80$2.201.27$162.20
$160.00$165.00Jul 17$2.42$2.58$2.421.07$162.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.83$4.17$0.835.02$149.17
$145.00$135.00Aug 21$1.72$8.28$1.724.81$143.28
$155.00$150.00Aug 21$1.62$3.38$1.622.09$153.38
$160.00$155.00Aug 21$2.40$2.60$2.401.08$157.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.65$4.65$0.3513.29$154.65
$155.00$160.00Jul 17$3.63$3.63$1.372.65$158.63
$160.00$165.00Jul 17$2.42$2.42$2.580.94$162.42
$160.00$165.00Aug 21$2.20$2.20$2.800.79$162.20
$165.00$180.00Aug 21$4.97$4.97$10.030.50$169.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$160.00Aug 21$17.20$17.20$7.802.21$167.80
$160.00$155.00Aug 21$2.40$2.40$2.600.92$157.60
$155.00$150.00Aug 21$1.62$1.62$3.380.48$153.38
$145.00$135.00Aug 21$1.72$1.72$8.280.21$143.28
$150.00$145.00Aug 21$0.83$0.83$4.170.20$149.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.20, cheapest $2.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$6.2829.3%38.6%
$165.00Jul 17Aug 21$6.5028.7%42.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$2.8236.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.26% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.35$7.80$18.15$141.85$178.1511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.89% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.78$0.65$1.43$138.57$171.43
$165.00$140.00Jul 17$1.65$0.65$2.30$137.70$167.30
$180.00$135.00Aug 21$3.18$1.23$4.41$130.59$184.41
$180.00$145.00Aug 21$3.18$2.95$6.13$138.87$186.13
$180.00$150.00Aug 21$3.18$3.78$6.96$143.04$186.96
$180.00$155.00Aug 21$3.18$5.40$8.58$146.42$188.58
$165.00$135.00Aug 21$8.15$1.23$9.38$125.62$174.38
$180.00$160.00Aug 21$3.18$7.80$10.98$149.02$190.98
$165.00$145.00Aug 21$8.15$2.95$11.10$133.90$176.10
$165.00$150.00Aug 21$8.15$3.78$11.93$138.07$176.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.24, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$3.82$1.183.24$151.18$163.82
145/150160/165Aug 21$3.03$1.971.54$146.97$163.03
155/160165/180Aug 21$7.37$7.630.97$152.63$172.37
135/145165/180Aug 21$6.69$8.310.81$138.31$171.69
150/155165/180Aug 21$6.59$8.410.78$148.41$171.59
135/145160/165Aug 21$3.92$6.080.64$141.08$163.92
145/150165/180Aug 21$5.80$9.200.63$144.20$170.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.41, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$1.02$3.983.90
$155.00$160.00$165.00Jul 17$1.21$3.793.13
$160.00$165.00$170.00Jul 17$1.55$3.452.23
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.78$4.225.41
$145.00$150.00$155.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.44, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.44$4.56
$150.00$155.001:2Jul 17-$3.05$1.95
$165.00$180.001:2Aug 21$1.79$13.21
$165.00$170.001:2Jul 17$0.09$4.91
$160.00$165.001:2Jul 17$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$1.17$3.83
$150.00$145.001:2Aug 21-$2.12$2.88
$155.00$150.001:2Aug 21-$2.16$2.84
$160.00$155.001:2Aug 21-$3.00$2.00
$185.00$160.001:2Aug 21$9.40$15.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.65%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$7.500.482.3%4.65%6.97%612
$180.00Aug 21$1.650.2511.6%1.02%12.64%2--
$170.00Jul 17$0.500.175.4%0.31%5.73%1--
$165.00Jul 17$0.200.342.3%0.12%2.44%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 349 vol/day, 150 traded recently)

UHS averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $10.91 on 07/02 (now $11.70/$13.60) — try a limit near $11.70. Also watch the $165.00 08-21 call last traded $7.50 on 07/02 (now $7.50/$8.80) — try a limit near $7.50; the $150.00 07-17 call last traded $10.00 on 07/02 (now $10.90/$13.80) — try a limit near $10.90. Most tradeable put: the $185.00 08-21 put last traded $27.47 on 07/02 (now $23.20/$26.80) — try a limit near $25.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.55$5.60$4.07$5.10 07/02$0.70–$4.07$4.07156
$160.00Aug 21$8.40$12.30$10.35$9.90 07/02$3.40–$10.35$9.904
$160.00Oct 16$12.00$14.90$13.45$8.90 07/01$5.45–$13.45$12.00--
$160.00Jan 15$18.50$21.40$19.95$18.50 07/02$10.60–$19.95$18.50--
$165.00Jul 17$0.20$3.10$1.65$1.85 07/02$0.30–$1.93$1.65--
$165.00Aug 21$7.50$8.80$8.15$7.50 07/02$2.55–$8.15$7.5012
$165.00Oct 16$10.30$13.60$11.95$11.60 07/02$4.30–$11.95$11.60--
$165.00Jan 15$15.50$19.10$17.30$10.80 06/30$9.00–$17.30$15.50--
$155.00Jul 17$6.60$8.80$7.70$7.23 07/02$1.15–$7.70$7.23--
$155.00Aug 21$12.00$14.90$13.45$12.50 07/02$4.80–$13.45$12.50--
$155.00Oct 16$15.50$18.60$17.05$10.90 07/01$7.10–$17.05$15.50--
$155.00Jan 15$20.50$23.40$21.95$16.00 07/01$12.05–$21.95$20.50--
$170.00Jul 17$0.50$1.05$0.78$0.95 07/02$0.15–$1.20$0.78--
$170.00Aug 21$4.20$8.10$6.15$5.70 07/02$1.98–$6.15$5.70--
$170.00Oct 16$8.50$10.20$9.35$8.50 07/02$3.85–$9.35$8.50--
$170.00Jan 15$13.50$16.40$14.95$9.35 06/17$7.75–$14.95$13.50--
$150.00Jul 17$10.90$13.80$12.35$10.00 07/02$2.35–$12.35$10.90274
$150.00Aug 21$14.80$18.20$16.50$8.70 06/23$5.90–$16.50$14.80--
$150.00Oct 16$18.50$21.80$20.15$12.90 07/01$8.70–$20.15$18.50--
$150.00Jan 15$23.30$26.00$24.65$23.30 07/02$14.45–$24.65$23.30--
$175.00Jul 17$0.20$0.55$0.38$0.40 07/02$0.20–$1.33$0.38--
$175.00Aug 21$2.90$5.40$4.15$3.80 07/02$1.55–$4.15$3.80--
$175.00Oct 16$5.80$9.90$7.85$3.45 06/17$3.03–$7.85$5.80--
$175.00Jan 15$11.70$13.60$12.65$10.91 07/02$6.65–$12.65$11.7029
$145.00Jul 17$15.00$18.90$16.95$14.65 07/02$4.00–$16.95$15.00--
$145.00Oct 16$21.30$24.80$23.05$13.58 06/30$11.00–$23.05$21.30--
$145.00Jan 15$26.40$29.70$28.05$21.00 07/01$16.25–$28.05$26.40--
$180.00Jul 17$0.00$0.40$0.20$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$1.65$4.70$3.18$1.27 06/25$1.43–$3.18$1.65--
$180.00Oct 16$4.00$8.40$6.20$5.50 07/02$2.60–$6.20$5.50--
$180.00Jan 15$9.60$12.30$10.95$6.00 06/29$5.75–$10.95$9.60--
$140.00Jul 17$20.00$23.70$21.85$9.80 06/30$6.20–$21.85$20.00--
$140.00Aug 21$22.50$26.10$24.30$15.70 07/01$10.25–$24.30$22.50--
$140.00Oct 16$24.90$29.00$26.95$15.92 06/15$13.25–$26.95$24.90--
$140.00Jan 15$29.50$32.50$31.00$30.50 07/02$18.60–$31.00$30.50--
$185.00Jul 17$0.00$1.85$0.93$0.39 06/12$0.10–$1.27$0.39--
$185.00Oct 16$2.90$6.30$4.60$4.30 07/02$2.13–$4.60$4.30--
$185.00Jan 15$8.00$10.40$9.20$5.40 06/24$4.95–$9.20$8.00--
$135.00Oct 16$28.90$32.70$30.80$28.76 07/02$16.10–$30.80$28.90--
$135.00Jan 15$33.30$36.50$34.90$21.70 06/22$21.25–$34.90$33.30--
$190.00Jul 17$0.00$0.15$0.08$0.33 05/29$0.08–$1.20$0.08--
$190.00Aug 21$0.10$3.20$1.65$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$1.60$5.70$3.65$3.40 07/02$1.70–$3.65$3.40--
$190.00Jan 15$7.10$8.70$7.90$4.50 06/25$4.20–$7.90$7.10--
$130.00Jul 17$29.90$33.50$31.70$17.99 06/12$13.35–$31.70$29.90--
$130.00Oct 16$33.00$36.80$34.90$22.45 06/30$19.25–$34.90$33.00--
$195.00Oct 16$1.00$4.80$2.90$1.40 06/01$1.48–$2.90$1.40--
$195.00Jan 15$5.50$7.40$6.45$5.20 06/05$3.70–$6.45$5.50--
$125.00Jul 17$34.80$38.50$36.65$21.32 06/15$17.45–$36.65$34.80--
$125.00Oct 16$37.50$41.20$39.35$25.40 06/15$22.75–$39.35$37.50--
$200.00Jul 17$0.00$0.30$0.15$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$0.80$3.70$2.25$2.00 07/02$0.63–$2.25$2.00--
$200.00Jan 15$4.70$7.20$5.95$4.00 07/02$2.98–$5.95$4.70--
$120.00Oct 16$42.00$45.60$43.80$31.30 06/16$26.05–$43.80$42.00--
$120.00Jan 15$44.60$47.90$46.25$47.20 07/02$30.50–$46.25$46.25--
$115.00Jul 17$44.80$48.50$46.65$32.00 06/01$26.85–$46.65$44.80--
$115.00Oct 16$46.60$50.30$48.45$32.50 06/08$29.90–$48.45$46.60--
$115.00Jan 15$49.00$52.40$50.70$42.25 05/29$34.15–$50.70$49.00--
$210.00Jul 17$0.00$0.95$0.48$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.10$1.90$1.00$1.40 07/02$0.43–$1.40$1.00--
$210.00Jan 15$3.70$4.80$4.25$3.70 07/02$1.85–$4.43$3.7021
$110.00Jan 15$53.50$56.90$55.20$54.20 07/02$37.70–$55.20$54.20--
$105.00Oct 16$56.10$59.80$57.95$41.80 06/10$38.90–$57.95$56.10--
$105.00Jan 15$58.00$61.60$59.80$56.84 07/02$41.90–$59.80$58.00--
$220.00Jul 17$0.00$0.95$0.48$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.55$1.00$0.78$1.46 05/26$0.43–$0.80$0.78--
$220.00Jan 15$2.50$3.40$2.95$1.50 06/18$1.42–$2.95$2.50--
$100.00Oct 16$60.60$64.80$62.70$50.00 05/29$43.30–$62.70$60.60--
$100.00Jan 15$62.50$66.20$64.35$47.00 06/22$45.45–$64.35$62.50--
$230.00Jul 17$0.00$0.75$0.38$0.50 05/12$0.05–$1.08$0.38--
$230.00Oct 16$0.00$1.50$0.75$0.78 06/01$0.23–$1.38$0.75--
$230.00Jan 15$1.50$2.85$2.17$1.20 06/30$1.15–$2.33$1.50--
$240.00Jul 17$0.00$1.00$0.50$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$2.05$1.02$1.03 05/19$0.20–$1.27$1.02--
$80.00Jan 15$81.00$85.10$83.05$64.53 06/22$63.65–$83.05$81.00--
$250.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$1.55$0.78$0.29 06/17$0.15–$1.23$0.29--
$250.00Jan 15$0.10$1.50$0.80$1.13 06/29$0.63–$1.70$0.80--
$260.00Oct 16$0.00$1.25$0.63$0.55 05/08$0.10–$1.15$0.55--
$270.00Oct 16$0.00$1.25$0.63$0.35 05/08$0.08–$1.15$0.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.20$3.60$2.40$4.10 07/02$2.40–$19.50$2.40--
$160.00Aug 21$6.50$9.10$7.80$14.62 07/01$7.80–$21.10$7.80--
$160.00Oct 16$9.10$12.20$10.65$19.07 06/30$10.65–$24.05$10.65--
$160.00Jan 15$13.10$15.40$14.25$14.52 05/19$14.25–$27.20$14.25--
$165.00Jul 17$3.90$6.60$5.25$19.30 06/26$5.25–$23.90$5.25--
$165.00Aug 21$8.70$11.80$10.25$14.50 07/02$10.25–$25.30$10.25--
$165.00Oct 16$12.00$15.00$13.50$16.80 05/22$13.50–$27.70$13.50--
$155.00Jul 17$0.00$1.95$0.98$2.40 07/02$0.98–$15.15$0.98--
$155.00Oct 16$6.50$10.40$8.45$15.67 06/30$8.45–$20.05$8.45--
$155.00Jan 15$10.90$13.00$11.95$19.00 06/30$11.95–$24.00$11.95--
$170.00Jul 17$7.50$11.10$9.30$28.32 06/18$9.30–$29.10$9.30--
$170.00Oct 16$14.20$17.90$16.05$13.70 05/06$16.05–$31.25$14.20--
$150.00Jul 17$0.00$1.05$0.53$1.20 07/02$0.53–$11.60$0.53--
$150.00Aug 21$2.65$4.90$3.78$4.93 07/02$3.78–$13.75$3.78--
$150.00Oct 16$4.70$8.60$6.65$11.50 07/01$6.65–$17.10$6.65--
$150.00Jan 15$9.30$10.80$10.05$11.00 07/02$10.05–$21.00$10.05--
$175.00Jul 17$12.00$14.80$13.40$31.05 06/17$13.40–$34.15$13.40--
$145.00Jul 17$0.00$0.25$0.13$2.00 07/01$0.13–$8.60$0.13--
$145.00Aug 21$1.60$4.30$2.95$3.51 07/02$2.95–$10.75$2.95--
$145.00Oct 16$3.10$7.10$5.10$12.70 06/10$5.10–$14.15$5.10--
$145.00Jan 15$7.50$9.10$8.30$8.80 07/02$8.30–$17.90$8.30--
$180.00Jul 17$16.60$20.40$18.50$33.95 06/10$18.50–$38.85$18.50--
$180.00Oct 16$21.10$25.20$23.15$36.20 06/17$23.15–$39.65$23.15--
$180.00Jan 15$25.80$28.40$27.10$24.52 05/19$27.10–$41.95$25.80--
$140.00Jul 17$0.00$1.30$0.65$0.50 07/02$0.30–$6.00$0.50--
$140.00Aug 21$0.65$3.70$2.18$3.00 07/02$2.18–$8.20$2.18--
$140.00Oct 16$1.95$4.90$3.43$4.00 07/02$3.43–$11.60$3.43--
$140.00Jan 15$5.80$7.30$6.55$8.00 07/02$6.55–$15.30$6.55--
$185.00Jul 17$21.70$25.30$23.50$17.74 05/12$23.50–$43.85$21.70--
$185.00Aug 21$23.20$26.80$25.00$27.47 07/02$25.00–$43.95$25.008
$185.00Oct 16$25.50$28.70$27.10$35.50 07/01$27.10–$44.20$27.10--
$185.00Jan 15$28.10$32.10$30.10$27.75 05/19$30.10–$46.00$28.10--
$135.00Jul 17$0.00$0.85$0.43$0.20 07/02$0.13–$4.10$0.20--
$135.00Aug 21$0.45$2.00$1.23$2.18 07/02$1.23–$5.85$1.23--
$135.00Oct 16$1.05$4.40$2.73$3.10 07/02$2.73–$9.40$2.73--
$135.00Jan 15$4.30$6.30$5.30$9.90 06/24$5.30–$13.10$5.30--
$190.00Oct 16$30.10$32.50$31.30$40.70 07/01$31.30–$49.10$31.30--
$130.00Jul 17$0.00$1.00$0.50$0.25 07/02$0.15–$2.53$0.25--
$130.00Aug 21$0.00$1.45$0.73$2.99 06/24$0.73–$4.25$0.73--
$130.00Oct 16$0.45$3.80$2.13$5.20 06/25$2.05–$7.30$2.13--
$130.00Jan 15$2.60$4.70$3.65$5.51 07/02$3.65–$11.35$3.65--
$195.00Jul 17$31.70$35.30$33.50$48.20 06/16$33.50–$53.80$33.50--
$195.00Oct 16$33.10$36.70$34.90$45.20 07/01$34.90–$54.10$34.90--
$195.00Jan 15$35.70$39.60$37.65$50.55 06/17$37.65–$54.60$37.65--
$125.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$1.65$0.10--
$125.00Aug 21$0.15$0.70$0.43$2.70 06/22$0.43–$2.85$0.43--
$125.00Oct 16$1.05$2.15$1.60$2.65 07/01$1.60–$5.70$1.60--
$125.00Jan 15$1.85$3.70$2.78$6.50 06/24$2.78–$9.40$2.78--
$120.00Jul 17$0.00$0.95$0.48$0.12 06/29$0.13–$1.43$0.12--
$120.00Aug 21$0.00$0.85$0.43$1.25 07/01$0.43–$2.20$0.43--
$120.00Oct 16$0.25$1.45$0.85$2.40 06/30$0.85–$4.40$0.85--
$120.00Jan 15$1.15$2.85$2.00$4.11 07/02$2.00–$7.65$2.00--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/09$0.13–$0.70$0.35--
$115.00Aug 21$0.00$1.10$0.55$0.99 07/01$0.55–$2.15$0.55--
$115.00Oct 16$0.00$2.90$1.45$1.70 06/30$0.48–$3.58$1.45--
$115.00Jan 15$1.10$2.15$1.63$4.60 06/24$1.63–$6.35$1.63--
$110.00Jul 17$0.00$0.75$0.38$0.60 05/13$0.35–$1.23$0.38--
$110.00Oct 16$0.00$2.70$1.35$1.20 06/30$0.35–$2.70$1.20--
$110.00Jan 15$0.35$1.90$1.13$2.25 07/02$1.13–$5.05$1.13--
$105.00Jul 17$0.00$0.75$0.38$0.41 05/29$0.38–$1.15$0.38--
$105.00Oct 16$0.00$1.20$0.60$0.80 06/30$0.25–$2.45$0.60--
$105.00Jan 15$0.00$1.35$0.68$1.70 07/02$0.68–$3.90$0.68--
$100.00Oct 16$0.00$1.60$0.80$0.90 06/18$0.20–$1.43$0.80--
$100.00Jan 15$0.45$1.10$0.78$1.30 07/02$0.60–$3.00$0.78--
$95.00Jan 15$0.30$0.90$0.60$2.06 06/02$0.48–$2.83$0.60--
$90.00Jan 15$0.00$0.65$0.33$1.95 06/08$0.33–$2.00$0.33--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$86.60$90.40$88.50$105.10 06/09$88.50–$108.80$88.50--
$350.00Jul 17$186.60$190.40$188.50$204.20 06/15$188.50–$208.90$188.50--
$360.00Oct 16$197.20$200.70$198.95$213.90 06/10$198.95–$219.10$198.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 29
Put/Call Ratio 0.52
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 38
Put/Call Ratio 0.16
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 1,539
Total Puts 688
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All