Tour v294
UHS
UNIVERSAL HEALTH SVC B
$158.05 -0.18%
$160.00 (+1.23%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 282
Calls: 244 (87%)
Puts: 38 (13%)
Prior (07/02) 687
Calls: 537 (78%)
Puts: 150 (22%)
Current vs Prior -58.95%
Calls: -54.56% (Calls)
Puts: -74.67% (Puts)
Prior 7-Day Total 2,198
Calls: 1,482 (67%)
Puts: 716 (33%)
Prior 7-Day Average 314
Calls: 211 (67%)
Puts: 102 (33%)
Current vs Prior 7-Day Avg -10.19%
Calls: +15.25%
Puts: -62.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $368.0K
Calls: $316.3K (86%)
Puts: $51.7K (14%)
Prior (07/02) $551.3K
Calls: $486.6K (88%)
Puts: $64.8K (12%)
Current vs Prior -33.26%
Calls: -35.00%
Puts: -20.16%
Prior 7-Day Total $1.52M
Calls: $1.10M (72%)
Puts: $419.9K (28%)
Prior 7-Day Average $216.5K
Calls: $156.5K (72%)
Puts: $60.0K (28%)
Current vs Prior 7-Day Avg +69.95%
Calls: +102.03%
Puts: -13.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.28
Current vs Prior -44.25%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -78.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,399
Calls: 988 (71%)
Puts: 411 (29%)
Prior (07/02) 2,564
Calls: 2,062 (80%)
Puts: 502 (20%)
Current vs Prior -45.44%
Prior 7-Day Total 7,473
Calls: 5,076 (68%)
Puts: 2,397 (32%)
Prior 7-Day Average 1,067
Calls: 725 (68%)
Puts: 342 (32%)
Current vs Prior 7-Day Avg +31.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.96% | 13.10%6.96% | 13.10%
Prior 6.95% | 13.52%-- | --
Current vs Prior +0.18% | -3.10%-- | --
Prior 7-Day Avg 7.98% | 14.13%-- | --
Current vs 7-Day Avg -12.74% | -7.31%-- | --
Prior 7-Day Eod 6.95% | 13.52%-- | --
Current vs 7-Day Eod +0.18% | -3.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 11.18%
Calls: 23.45% | 10.87%
Puts: 19.33% | 11.49%
Current vs 7-Day Avg -42.46% | -20.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($316.3K) vs puts ($51.7K). Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (244 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.3020.60$18.9517.4%10.94--
$145.00Jul 1712.5015.80$14.1523.3%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 25, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.653.40$3.0324.8%120.45151
$175.00Jul 170.201.45$0.83150.6%20.13--
$140.00Jul 1717.3020.60$18.9517.4%10.94--
$145.00Jul 1712.5015.80$14.1523.3%10.88--
$165.00Jul 170.253.60$1.93173.6%10.2950
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.052.85$2.4532.7%40.3517
$145.00Jul 170.251.25$0.75133.3%20.12--
$135.00Jul 170.100.50$0.30133.3%10.05--
$140.00Jul 170.050.65$0.35171.4%10.0667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 7.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$1.10$8.90$1.108.09$166.10
$160.00$165.00Jul 17$1.10$3.90$1.103.55$161.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.40$4.60$0.4011.50$144.60
$155.00$145.00Jul 17$1.70$8.30$1.704.88$153.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 4.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.80$4.80$0.2024.00$144.80
$145.00$160.00Jul 17$11.12$11.12$3.882.87$156.12
$160.00$165.00Jul 17$1.10$1.10$3.900.28$161.10
$165.00$175.00Jul 17$1.10$1.10$8.900.12$166.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 17$1.70$1.70$8.300.20$153.30
$145.00$140.00Jul 17$0.40$0.40$4.600.09$144.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.43% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$14.15$0.75$14.90$130.10$159.909.43%
$140.00Jul 17$18.95$0.35$19.30$120.70$159.3012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.83$0.35$1.18$138.82$176.18
$175.00$145.00Jul 17$0.83$0.75$1.58$143.42$176.58
$165.00$140.00Jul 17$1.93$0.35$2.28$137.72$167.28
$165.00$145.00Jul 17$1.93$0.75$2.68$142.32$167.68
$175.00$155.00Jul 17$0.83$2.45$3.28$151.72$178.28
$160.00$140.00Jul 17$3.03$0.35$3.38$136.62$163.38
$160.00$145.00Jul 17$3.03$0.75$3.78$141.22$163.78
$165.00$155.00Jul 17$1.93$2.45$4.38$150.62$169.38
$160.00$155.00Jul 17$3.03$2.45$5.48$149.52$165.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145160/165Jul 17$1.50$3.500.43$143.50$161.50
145/155160/165Jul 17$2.80$7.200.39$152.20$162.80
145/155165/175Jul 17$2.80$7.200.39$152.20$167.80
140/145165/175Jul 17$1.50$8.500.18$143.50$166.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.83$4.17
$165.00$175.001:2Jul 17$0.27$9.73
$145.00$160.001:2Jul 17$8.09$6.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.25$4.75
$155.00$145.001:2Jul 17$0.95$9.05
$145.00$140.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$2.650.451.2%1.68%2.91%12151
$165.00Jul 17$0.250.294.4%0.16%4.56%150
$175.00Jul 17$0.200.1310.7%0.13%10.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 349 vol/day, 150 traded recently)

UHS averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $56.84 on 07/02 (now $55.50/$58.10) — try a limit near $56.80. Also watch the $120.00 01-15 call last traded $47.20 on 07/02 (now $42.40/$45.10) — try a limit near $43.75; the $140.00 01-15 call last traded $30.50 on 07/02 (now $27.60/$30.10) — try a limit near $28.85. Most tradeable put: the $185.00 10-16 put last traded $35.50 on 07/01 (now $28.40/$30.00) — try a limit near $29.20.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.65$3.40$3.03$5.10 07/02$0.70–$3.45$3.03151
$160.00Aug 21$7.80$9.50$8.65$9.90 07/02$3.40–$8.75$8.65--
$160.00Oct 16$10.50$14.40$12.45$8.90 07/01$5.45–$12.45$10.50114
$160.00Jan 15$16.50$19.20$17.85$18.50 07/02$10.60–$17.85$17.85--
$155.00Jul 17$5.20$7.90$6.55$7.23 07/02$1.15–$6.55$6.55--
$155.00Aug 21$10.30$12.30$11.30$12.50 07/02$4.80–$11.30$11.30--
$155.00Oct 16$13.60$16.70$15.15$10.90 07/01$7.10–$15.15$13.6075
$155.00Jan 15$19.20$21.20$20.20$16.00 07/01$12.05–$20.30$19.2014
$165.00Jul 17$0.25$3.60$1.93$1.85 07/02$0.30–$1.93$1.8550
$165.00Aug 21$5.90$7.80$6.85$7.50 07/02$2.55–$6.85$6.85--
$165.00Oct 16$8.80$11.90$10.35$11.60 07/02$4.30–$10.35$10.35157
$165.00Jan 15$14.20$17.40$15.80$10.80 06/30$9.00–$15.80$14.20--
$150.00Jul 17$8.20$10.90$9.55$10.00 07/02$2.35–$9.55$9.55--
$150.00Aug 21$12.90$15.60$14.25$8.70 06/23$5.90–$14.25$12.90--
$150.00Oct 16$15.80$19.60$17.70$12.90 07/01$8.70–$17.70$15.8031
$150.00Jan 15$21.60$24.00$22.80$23.30 07/02$14.45–$22.80$22.80--
$170.00Jul 17$0.25$1.95$1.10$0.95 07/02$0.15–$1.20$0.95--
$170.00Aug 21$3.70$5.70$4.70$5.70 07/02$1.98–$4.80$4.707
$170.00Oct 16$6.00$9.70$7.85$8.50 07/02$3.85–$7.85$7.8561
$170.00Jan 15$11.70$15.80$13.75$9.35 06/17$7.75–$13.75$11.70--
$145.00Jul 17$12.50$15.80$14.15$14.65 07/02$4.00–$14.15$14.15--
$145.00Oct 16$19.40$22.00$20.70$13.58 06/30$11.00–$20.70$19.40--
$145.00Jan 15$24.80$26.90$25.85$21.00 07/01$16.25–$25.85$24.80--
$175.00Jul 17$0.20$1.45$0.83$0.40 07/02$0.20–$1.45$0.40--
$175.00Aug 21$2.65$4.10$3.38$3.80 07/02$1.55–$3.40$3.38--
$175.00Oct 16$5.10$8.60$6.85$3.45 06/17$3.03–$7.10$5.10--
$175.00Jan 15$11.50$12.40$11.95$10.91 07/02$6.65–$11.95$11.50--
$140.00Jul 17$17.30$20.60$18.95$9.80 06/30$6.20–$18.95$17.30--
$140.00Aug 21$20.10$23.40$21.75$15.70 07/01$10.25–$21.75$20.10--
$140.00Oct 16$22.50$26.20$24.35$15.92 06/15$13.25–$24.35$22.50--
$140.00Jan 15$27.60$30.10$28.85$30.50 07/02$18.60–$28.95$28.85116
$180.00Jul 17$0.00$2.40$1.20$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$1.65$4.00$2.83$1.27 06/25$1.43–$2.83$1.65--
$180.00Oct 16$3.70$6.80$5.25$5.50 07/02$2.60–$5.25$5.25--
$180.00Jan 15$8.10$11.30$9.70$6.00 06/29$5.75–$9.70$8.10--
$135.00Oct 16$26.70$29.20$27.95$28.76 07/02$16.10–$28.05$27.95--
$135.00Jan 15$31.30$33.60$32.45$21.70 06/22$21.25–$32.45$31.30--
$185.00Jul 17$0.00$0.80$0.40$0.39 06/12$0.10–$1.27$0.39--
$185.00Oct 16$3.30$4.60$3.95$4.30 07/02$2.13–$4.35$3.95--
$185.00Jan 15$7.20$9.80$8.50$5.40 06/24$4.95–$8.50$7.20--
$130.00Jul 17$27.20$30.50$28.85$17.99 06/12$13.35–$28.85$27.20--
$130.00Oct 16$30.40$33.70$32.05$22.45 06/30$19.25–$32.25$30.40--
$190.00Jul 17$0.00$2.20$1.10$0.33 05/29$0.08–$1.20$0.33--
$190.00Aug 21$0.15$2.80$1.48$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$2.65$3.80$3.22$3.40 07/02$1.70–$3.22$3.22--
$190.00Jan 15$6.00$8.00$7.00$4.50 06/25$4.20–$7.00$6.006
$125.00Jul 17$32.00$35.40$33.70$21.32 06/15$17.45–$33.70$32.00--
$125.00Oct 16$34.60$38.40$36.50$25.40 06/15$22.75–$36.50$34.60--
$195.00Oct 16$1.00$2.95$1.98$1.40 06/01$1.48–$2.42$1.40--
$195.00Jan 15$5.20$7.30$6.25$5.20 06/05$3.70–$6.25$5.20--
$120.00Oct 16$39.10$42.70$40.90$31.30 06/16$26.05–$40.90$39.10--
$120.00Jan 15$42.40$45.10$43.75$47.20 07/02$30.50–$43.75$43.7569
$200.00Jul 17$0.00$2.15$1.08$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$1.55$2.35$1.95$2.00 07/02$0.63–$1.95$1.9526
$200.00Jan 15$5.00$6.40$5.70$4.00 07/02$2.98–$5.70$5.00--
$115.00Jul 17$41.80$45.40$43.60$32.00 06/01$26.85–$43.60$41.80--
$115.00Oct 16$43.70$47.20$45.45$32.50 06/08$29.90–$45.45$43.70--
$115.00Jan 15$46.60$49.40$48.00$42.25 05/29$34.15–$48.00$46.60--
$110.00Jan 15$51.00$53.70$52.35$54.20 07/02$37.70–$52.35$52.35--
$210.00Jul 17$0.00$2.15$1.08$0.17 06/24$0.20–$1.08$0.17--
$210.00Oct 16$0.50$1.80$1.15$1.40 07/02$0.43–$1.40$1.1570
$210.00Jan 15$2.95$5.90$4.43$3.70 07/02$1.85–$4.43$3.7027
$105.00Oct 16$53.10$56.70$54.90$41.80 06/10$38.90–$54.90$53.10--
$105.00Jan 15$55.50$58.10$56.80$56.84 07/02$41.90–$56.80$56.8012
$100.00Oct 16$57.40$61.50$59.45$50.00 05/29$43.30–$59.50$57.40--
$100.00Jan 15$60.00$62.80$61.40$47.00 06/22$45.45–$61.40$60.00--
$220.00Jul 17$0.00$0.95$0.48$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.45$0.90$0.68$1.46 05/26$0.43–$0.80$0.68--
$220.00Jan 15$1.05$3.20$2.13$1.50 06/18$1.42–$2.50$1.50--
$230.00Jul 17$0.00$1.25$0.63$0.50 05/12$0.05–$1.08$0.50--
$230.00Oct 16$0.00$0.75$0.38$0.78 06/01$0.23–$1.38$0.38--
$230.00Jan 15$1.25$2.25$1.75$1.20 06/30$1.15–$2.33$1.252
$80.00Jan 15$77.80$82.00$79.90$64.53 06/22$63.65–$80.05$77.80--
$240.00Jul 17$0.00$2.15$1.08$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$0.60$0.30$1.03 05/19$0.20–$1.27$0.30--
$250.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$0.60$0.30$0.29 06/17$0.15–$1.23$0.29--
$250.00Jan 15$0.10$1.50$0.80$1.13 06/29$0.63–$1.70$0.80--
$260.00Oct 16$0.00$2.20$1.10$0.55 05/08$0.10–$1.15$0.55--
$270.00Oct 16$0.00$2.20$1.10$0.35 05/08$0.08–$1.15$0.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.70$5.20$4.45$4.10 07/02$4.45–$19.50$4.10--
$160.00Aug 21$8.00$10.80$9.40$14.62 07/01$9.40–$21.10$9.40--
$160.00Oct 16$10.20$14.20$12.20$19.07 06/30$11.90–$24.05$12.20--
$160.00Jan 15$15.80$17.10$16.45$14.52 05/19$15.95–$27.20$15.80--
$155.00Jul 17$2.05$2.85$2.45$2.40 07/02$2.45–$15.15$2.4017
$155.00Oct 16$8.30$10.50$9.40$15.67 06/30$9.40–$20.05$9.40--
$155.00Jan 15$12.40$14.70$13.55$19.00 06/30$13.35–$24.00$13.55--
$165.00Jul 17$7.10$9.00$8.05$19.30 06/26$8.05–$23.90$8.05--
$165.00Aug 21$11.50$13.80$12.65$14.50 07/02$12.35–$25.30$12.65--
$165.00Oct 16$14.30$16.50$15.40$16.80 05/22$15.35–$27.70$15.40--
$150.00Jul 17$0.05$2.35$1.20$1.20 07/02$1.20–$11.60$1.20--
$150.00Aug 21$4.70$5.90$5.30$4.93 07/02$5.30–$13.75$4.93--
$150.00Oct 16$5.60$9.50$7.55$11.50 07/01$7.25–$17.10$7.5556
$150.00Jan 15$11.10$12.20$11.65$11.00 07/02$11.45–$21.00$11.10--
$170.00Jul 17$11.20$13.60$12.40$28.32 06/18$12.40–$29.10$12.40--
$170.00Oct 16$17.40$20.00$18.70$13.70 05/06$18.60–$31.25$17.40--
$145.00Jul 17$0.25$1.25$0.75$2.00 07/01$0.55–$8.60$0.75--
$145.00Aug 21$2.10$4.30$3.20$3.51 07/02$3.20–$10.75$3.2029
$145.00Oct 16$3.80$7.80$5.80$12.70 06/10$5.40–$14.15$5.80--
$145.00Jan 15$8.20$10.20$9.20$8.80 07/02$9.15–$17.90$8.80--
$175.00Jul 17$15.00$18.60$16.80$31.05 06/17$16.80–$34.15$16.80--
$140.00Jul 17$0.05$0.65$0.35$0.50 07/02$0.30–$6.00$0.3567
$140.00Aug 21$1.90$3.10$2.50$3.00 07/02$2.50–$8.20$2.50--
$140.00Oct 16$2.75$5.90$4.33$4.00 07/02$4.33–$11.60$4.00--
$140.00Jan 15$6.40$8.30$7.35$8.00 07/02$7.35–$15.30$7.3511
$180.00Jul 17$19.90$23.40$21.65$33.95 06/10$21.65–$38.85$21.65--
$180.00Oct 16$24.50$27.40$25.95$36.20 06/17$25.40–$39.65$25.95--
$180.00Jan 15$27.00$30.50$28.75$24.52 05/19$28.50–$41.95$27.00--
$135.00Jul 17$0.10$0.50$0.30$0.20 07/02$0.13–$4.10$0.20--
$135.00Aug 21$1.20$2.55$1.88$2.18 07/02$1.88–$5.85$1.88--
$135.00Oct 16$2.00$3.60$2.80$3.10 07/02$2.80–$9.40$2.80--
$135.00Jan 15$4.90$6.70$5.80$9.90 06/24$5.80–$13.10$5.80--
$185.00Jul 17$24.80$28.10$26.45$17.74 05/12$26.45–$43.85$24.80--
$185.00Aug 21$26.00$29.30$27.65$27.47 07/02$27.65–$43.95$27.4710
$185.00Oct 16$28.40$30.00$29.20$35.50 07/01$29.20–$44.20$29.2012
$185.00Jan 15$31.00$33.30$32.15$27.75 05/19$32.15–$46.00$31.00--
$130.00Jul 17$0.00$0.40$0.20$0.25 07/02$0.15–$2.53$0.20--
$130.00Aug 21$0.45$1.45$0.95$2.99 06/24$0.95–$4.25$0.95--
$130.00Oct 16$1.10$3.50$2.30$5.20 06/25$2.05–$7.30$2.30--
$130.00Jan 15$3.50$5.40$4.45$5.51 07/02$4.45–$11.35$4.45--
$190.00Oct 16$32.60$34.50$33.55$40.70 07/01$33.55–$49.10$33.55196
$125.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.10–$1.65$0.10--
$125.00Aug 21$0.00$1.55$0.78$2.70 06/22$0.78–$2.85$0.78--
$125.00Oct 16$1.25$2.20$1.73$2.65 07/01$1.65–$5.70$1.73--
$125.00Jan 15$2.40$4.60$3.50$6.50 06/24$3.43–$9.40$3.50--
$195.00Jul 17$34.80$38.10$36.45$48.20 06/16$36.45–$53.80$36.45--
$195.00Oct 16$36.30$39.10$37.70$45.20 07/01$37.70–$54.10$37.7013
$195.00Jan 15$39.00$41.30$40.15$50.55 06/17$40.10–$54.60$40.15--
$120.00Jul 17$0.00$1.00$0.50$0.12 06/29$0.13–$1.43$0.12--
$120.00Aug 21$0.00$2.55$1.27$1.25 07/01$0.83–$2.20$1.25--
$120.00Oct 16$0.20$1.90$1.05$2.40 06/30$0.85–$4.40$1.05--
$120.00Jan 15$1.55$3.40$2.48$4.11 07/02$2.48–$7.65$2.48--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.70$0.35--
$115.00Aug 21$0.00$2.45$1.23$0.99 07/01$0.80–$2.15$0.99--
$115.00Oct 16$0.00$1.55$0.78$1.70 06/30$0.48–$3.58$0.78--
$115.00Jan 15$0.75$2.90$1.83$4.60 06/24$1.83–$6.35$1.83--
$110.00Jul 17$0.00$0.75$0.38$0.60 05/13$0.35–$1.23$0.38--
$110.00Oct 16$0.00$0.95$0.48$1.20 06/30$0.35–$2.70$0.48--
$110.00Jan 15$0.40$2.05$1.22$2.25 07/02$1.22–$5.05$1.22--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.15$0.41--
$105.00Oct 16$0.00$0.85$0.43$0.80 06/30$0.25–$2.45$0.43--
$105.00Jan 15$0.05$1.60$0.83$1.70 07/02$0.83–$3.90$0.83--
$100.00Oct 16$0.00$0.85$0.43$0.90 06/18$0.20–$1.45$0.43--
$100.00Jan 15$0.05$1.40$0.73$1.30 07/02$0.60–$3.00$0.73--
$95.00Jan 15$0.00$1.20$0.60$2.06 06/02$0.48–$2.83$0.60--
$90.00Jan 15$0.00$0.95$0.48$1.95 06/08$0.38–$2.00$0.48--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$89.80$93.50$91.65$105.10 06/09$91.65–$108.80$91.65--
$350.00Jul 17$189.80$193.30$191.55$204.20 06/15$191.55–$208.90$191.55--
$360.00Oct 16$199.80$204.30$202.05$213.90 06/10$201.85–$219.10$202.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 38
Put/Call Ratio 0.16
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 150
Put/Call Ratio 0.28
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 1,482
Total Puts 716
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All