NEW Tour v265
UHS
UNIVERSAL HEALTH SVC B
$158.33 +5.15%
$161.46 (+1.98%)🌙
as of 07/02 07:07 PM
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 687
Calls: 537 (78%)
Puts: 150 (22%)
Prior (07/01) 546
Calls: 263 (48%)
Puts: 283 (52%)
Current vs Prior +25.82%
Calls: +104.18% (Calls)
Puts: -47.00% (Puts)
Prior 7-Day Total 1,795
Calls: 1,056 (59%)
Puts: 739 (41%)
Prior 7-Day Average 256
Calls: 150 (59%)
Puts: 105 (41%)
Current vs Prior 7-Day Avg +167.91%
Calls: +255.97%
Puts: +42.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $551.3K
Calls: $486.6K (88%)
Puts: $64.8K (12%)
Prior (07/01) $355.5K
Calls: $257.6K (72%)
Puts: $97.9K (28%)
Current vs Prior +55.11%
Calls: +88.89%
Puts: -33.81%
Prior 7-Day Total $1.11M
Calls: $649.8K (58%)
Puts: $461.6K (42%)
Prior 7-Day Average $158.8K
Calls: $92.8K (58%)
Puts: $65.9K (42%)
Current vs Prior 7-Day Avg +247.26%
Calls: +424.19%
Puts: -1.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 1.08
Current vs Prior -74.04%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,564
Calls: 2,062 (80%)
Puts: 502 (20%)
Prior (07/01) 1,333
Calls: 992 (74%)
Puts: 341 (26%)
Current vs Prior +92.35%
Prior 7-Day Total 5,853
Calls: 3,331 (57%)
Puts: 2,522 (43%)
Prior 7-Day Average 836
Calls: 475 (57%)
Puts: 360 (43%)
Current vs Prior 7-Day Avg +206.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.95% | 13.52%
Prior 7.67% | 13.55%
Current vs Prior -9.42% | -0.23%
Prior 7-Day Avg 8.26% | 14.29%
Current vs 7-Day Avg -15.90% | -5.45%
Prior 7-Day Eod 7.67% | 13.55%
Current vs 7-Day Eod -9.42% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 12.60%
Calls: 25.84% | 11.79%
Puts: 19.45% | 13.41%
Current vs 7-Day Avg -45.64% | -29.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($486.6K) vs puts ($64.8K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (247% higher). Volume explosion - 168% above 7-day average (687 vs avg 256).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1712.2015.50$13.8523.8%110.90252
$150.00Jul 178.0010.50$9.2527.0%2620.79386
$155.00Jul 174.907.00$5.9535.3%220.64126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.906.20$5.0545.5%40.5538

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 529, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.0010.50$9.2527.0%2620.79386
$170.00Jul 170.600.95$0.7745.5%620.15239
$160.00Jul 173.203.70$3.4514.5%440.45133
$155.00Jul 174.907.00$5.9535.3%220.64126
$145.00Jul 1712.2015.50$13.8523.8%110.90252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.051.65$1.3544.4%850.2181
$155.00Jul 172.402.95$2.6820.5%160.3618
$135.00Jul 170.050.20$0.13115.4%60.0355
$130.00Jul 170.100.20$0.1566.7%40.02--
$160.00Jul 173.906.20$5.0545.5%40.5538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.42$4.58$0.4210.90$170.42
$165.00$170.00Jul 17$0.43$4.57$0.4310.63$165.43
$160.00$165.00Jul 17$2.25$2.75$2.251.22$162.25
$155.00$160.00Jul 17$2.50$2.50$2.501.00$157.50
$150.00$155.00Jul 17$3.30$1.70$3.300.52$153.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.17$4.83$0.1728.41$139.83
$150.00$140.00Jul 17$1.05$8.95$1.058.52$148.95
$155.00$150.00Jul 17$1.33$3.67$1.332.76$153.67
$160.00$155.00Jul 17$2.37$2.63$2.371.11$157.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.60$4.60$0.4011.50$149.60
$150.00$155.00Jul 17$3.30$3.30$1.701.94$153.30
$155.00$160.00Jul 17$2.50$2.50$2.501.00$157.50
$160.00$165.00Jul 17$2.25$2.25$2.750.82$162.25
$165.00$170.00Jul 17$0.43$0.43$4.570.09$165.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$2.37$2.37$2.630.90$157.63
$155.00$150.00Jul 17$1.33$1.33$3.670.36$153.67
$150.00$140.00Jul 17$1.05$1.05$8.950.12$148.95
$140.00$135.00Jul 17$0.17$0.17$4.830.04$139.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.37% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.45$5.05$8.50$151.50$168.505.37%
$155.00Jul 17$5.95$2.68$8.63$146.37$163.635.45%
$150.00Jul 17$9.25$1.35$10.60$139.40$160.606.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.41% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.35$0.30$0.65$139.35$175.65
$170.00$140.00Jul 17$0.77$0.30$1.07$138.93$171.07
$165.00$140.00Jul 17$1.20$0.30$1.50$138.50$166.50
$175.00$150.00Jul 17$0.35$1.35$1.70$148.30$176.70
$170.00$150.00Jul 17$0.77$1.35$2.12$147.88$172.12
$165.00$150.00Jul 17$1.20$1.35$2.55$147.45$167.55
$175.00$155.00Jul 17$0.35$2.68$3.03$151.97$178.03
$170.00$155.00Jul 17$0.77$2.68$3.45$151.55$173.45
$160.00$140.00Jul 17$3.45$0.30$3.75$136.25$163.75
$165.00$155.00Jul 17$1.20$2.68$3.88$151.12$168.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 20.74, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.77$0.2320.74$135.23$149.77
150/155160/165Jul 17$3.58$1.422.52$151.42$163.58
135/140150/155Jul 17$3.47$1.532.27$136.53$153.47
155/160165/170Jul 17$2.80$2.201.27$157.20$167.80
155/160170/175Jul 17$2.79$2.211.26$157.21$172.79
135/140155/160Jul 17$2.67$2.331.15$137.33$157.67
135/140160/165Jul 17$2.42$2.580.94$137.58$162.42
140/150155/160Jul 17$3.55$6.450.55$146.45$158.55
150/155165/170Jul 17$1.76$3.240.54$153.24$166.76
150/155170/175Jul 17$1.75$3.250.54$153.25$171.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.25$4.7519.00
$150.00$155.00$160.00Jul 17$0.80$4.205.25
$145.00$150.00$155.00Jul 17$1.30$3.702.85
$160.00$165.00$170.00Jul 17$1.82$3.181.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.19$4.8125.32
$150.00$155.00$160.00Jul 17$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.34$4.66
$155.00$160.001:2Jul 17-$0.95$4.05
$150.00$155.001:2Jul 17-$2.65$2.35
$145.00$150.001:2Jul 17-$4.65$0.35
$170.00$175.001:2Jul 17$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.02$4.98
$135.00$130.001:2Jul 17-$0.17$4.83
$160.00$155.001:2Jul 17-$0.31$4.69
$150.00$140.001:2Jul 17$0.75$9.25
$140.00$135.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$3.200.451.1%2.02%3.08%44133
$170.00Jul 17$0.600.157.4%0.38%7.75%62239
$165.00Jul 17$0.450.234.2%0.28%4.50%946
$175.00Jul 17$0.200.0710.5%0.13%10.65%326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 317 vol/day, 148 traded recently)

UHS averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $35.50 on 06/26 (now $42.50/$44.80) — try a limit near $42.50. Also watch the $140.00 01-15 call last traded $18.76 on 06/18 (now $28.00/$29.90) — try a limit near $28.00; the $150.00 01-15 call last traded $16.50 on 06/23 (now $21.40/$23.90) — try a limit near $21.40. Most tradeable put: the $140.00 10-16 put last traded $8.10 on 06/26 (now $4.00/$4.70) — try a limit near $4.35.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.20$3.70$3.45$0.65 06/26$0.70–$3.45$3.20133
$160.00Aug 21$7.90$9.60$8.75$5.07 06/23$3.40–$8.75$7.901
$160.00Oct 16$10.50$13.40$11.95$8.30 06/16$5.45–$11.95$10.50--
$160.00Jan 15$16.10$18.90$17.50$12.28 06/26$10.60–$17.50$16.1043
$155.00Jul 17$4.90$7.00$5.95$1.50 06/26$1.15–$5.95$4.90126
$155.00Aug 21$9.90$12.70$11.30$5.40 06/26$4.80–$11.30$9.90--
$155.00Oct 16$13.20$15.90$14.55$8.33 06/26$7.10–$14.55$13.20--
$155.00Jan 15$19.30$21.30$20.30$14.90 06/23$12.05–$20.30$19.30--
$165.00Jul 17$0.45$1.95$1.20$0.55 06/25$0.30–$1.83$0.5546
$165.00Oct 16$9.20$10.40$9.80$6.90 06/16$4.30–$9.80$9.20162
$165.00Jan 15$13.80$16.60$15.20$10.30 06/03$9.00–$15.20$13.80--
$165.00Aug 21$5.20$8.20$6.70--$6.70–$6.70—$5.201
$150.00Jul 17$8.00$10.50$9.25$2.80 06/26$2.35–$9.25$8.00386
$150.00Aug 21$12.90$15.50$14.20$8.70 06/23$5.90–$14.20$12.90--
$150.00Oct 16$15.60$19.20$17.40$11.77 06/23$8.70–$17.40$15.60--
$150.00Jan 15$21.40$23.90$22.65$16.50 06/23$14.45–$22.65$21.40130
$170.00Jul 17$0.60$0.95$0.77$0.40 06/23$0.15–$1.20$0.60239
$170.00Aug 21$3.60$6.00$4.80$2.00 06/22$1.98–$4.80$3.60--
$170.00Oct 16$6.70$8.60$7.65$3.60 06/22$3.85–$7.65$6.7061
$170.00Jan 15$12.20$13.90$13.05$9.35 06/17$7.75–$13.05$12.20--
$145.00Jul 17$12.20$15.50$13.85$6.00 06/25$4.00–$13.85$12.20252
$145.00Oct 16$19.10$21.70$20.40$13.70 06/23$11.00–$20.40$19.10--
$145.00Jan 15$24.90$26.80$25.85$19.91 06/10$16.25–$25.85$24.90--
$175.00Jul 17$0.20$0.50$0.35$0.25 06/22$0.20–$1.45$0.2526
$175.00Oct 16$5.80$8.40$7.10$3.45 06/17$3.03–$7.10$5.80--
$175.00Jan 15$10.80$12.80$11.80$6.88 06/26$6.65–$11.80$10.80--
$140.00Jul 17$17.20$19.40$18.30$7.11 06/17$6.20–$18.30$17.20--
$140.00Oct 16$22.30$25.80$24.05$15.92 06/15$13.25–$24.05$22.30--
$140.00Jan 15$28.00$29.90$28.95$18.76 06/18$18.60–$28.95$28.00118
$180.00Jul 17$0.00$0.30$0.15$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$1.45$3.60$2.53$1.27 06/25$1.43–$2.53$1.45--
$180.00Oct 16$3.70$5.70$4.70$2.63 06/18$2.60–$4.70$3.709
$180.00Jan 15$9.00$10.40$9.70$6.50 06/24$5.75–$9.70$9.00--
$135.00Oct 16$26.60$29.50$28.05$20.20 06/11$16.10–$28.05$26.60--
$135.00Jan 15$31.30$33.50$32.40$21.70 06/22$21.25–$32.40$31.30--
$185.00Jul 17$0.00$0.20$0.10$0.39 06/12$0.10–$1.27$0.10--
$185.00Oct 16$3.30$5.40$4.35$2.18 06/24$2.13–$4.35$3.30121
$185.00Jan 15$6.60$9.40$8.00$5.40 06/24$4.95–$8.00$6.60--
$130.00Jul 17$27.00$29.40$28.20$17.99 06/12$13.35–$28.20$27.00--
$130.00Oct 16$30.80$33.70$32.25$24.37 06/09$19.25–$32.25$30.80--
$190.00Jul 17$0.00$0.15$0.08$0.33 05/29$0.08–$1.20$0.08--
$190.00Aug 21$0.05$3.10$1.58$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$1.90$3.50$2.70$1.85 06/01$1.70–$2.70$1.9013
$190.00Jan 15$5.50$7.60$6.55$4.50 06/25$4.20–$6.55$5.50--
$125.00Jul 17$31.90$34.90$33.40$21.32 06/15$17.45–$33.40$31.90--
$125.00Oct 16$34.20$37.80$36.00$25.40 06/15$22.75–$36.00$34.20--
$195.00Oct 16$1.55$2.85$2.20$1.40 06/01$1.48–$2.42$1.55--
$195.00Jan 15$5.00$6.40$5.70$5.20 06/05$3.70–$5.70$5.20--
$120.00Oct 16$38.70$42.60$40.65$31.30 06/16$26.05–$40.65$38.70--
$120.00Jan 15$42.50$44.80$43.65$35.50 06/26$30.50–$43.65$42.5062
$200.00Jul 17$0.00$0.95$0.48$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$1.10$2.20$1.65$1.60 06/16$0.63–$1.65$1.6031
$200.00Jan 15$4.00$5.40$4.70$3.40 06/17$2.98–$4.70$4.00--
$115.00Jul 17$42.20$44.80$43.50$32.00 06/01$26.85–$43.50$42.20--
$115.00Oct 16$43.20$46.80$45.00$32.50 06/08$29.90–$45.00$43.20--
$115.00Jan 15$46.30$49.10$47.70$42.25 05/29$34.15–$47.70$46.30--
$110.00Jan 15$50.80$53.50$52.15$39.14 06/08$37.70–$52.15$50.80--
$210.00Jul 17$0.00$0.95$0.48$0.17 06/24$0.20–$0.48$0.17--
$210.00Oct 16$0.70$1.35$1.02$0.60 06/26$0.43–$1.40$0.7070
$210.00Jan 15$2.00$4.30$3.15$2.40 06/15$1.85–$3.40$2.4032
$105.00Oct 16$52.70$56.40$54.55$41.80 06/10$38.90–$54.55$52.70--
$105.00Jan 15$55.10$57.70$56.40$45.38 06/10$41.90–$56.40$55.10--
$100.00Oct 16$57.50$61.50$59.50$50.00 05/29$43.30–$59.50$57.50--
$100.00Jan 15$59.70$62.00$60.85$47.00 06/22$45.45–$60.85$59.70--
$220.00Jul 17$0.00$0.95$0.48$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$0.85$0.43$1.46 05/26$0.43–$1.23$0.43--
$220.00Jan 15$0.85$3.10$1.98$1.50 06/18$1.42–$2.50$1.50--
$230.00Jul 17$0.00$0.10$0.05$0.50 05/12$0.05–$1.08$0.05--
$230.00Oct 16$0.00$0.55$0.28$0.78 06/01$0.23–$1.38$0.28--
$230.00Jan 15$0.25$2.05$1.15$1.15 06/18$1.15–$2.33$1.15--
$80.00Jan 15$78.00$82.10$80.05$64.53 06/22$63.65–$80.05$78.00--
$240.00Jul 17$0.00$2.15$1.08$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$0.40$0.20$1.03 05/19$0.20–$1.27$0.20--
$250.00Jul 17$0.00$0.95$0.48$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$0.30$0.15$0.29 06/17$0.15–$1.23$0.15--
$250.00Jan 15$0.10$1.15$0.63$0.77 06/16$0.63–$1.70$0.63--
$260.00Oct 16$0.00$0.20$0.10$0.55 05/08$0.10–$1.15$0.10--
$270.00Oct 16$0.00$0.15$0.08$0.35 05/08$0.08–$1.15$0.08--
$280.00Oct 16$0.00$2.15$1.08$0.40 05/01$0.38–$1.13$0.40--
$290.00Oct 16$0.00$2.15$1.08$0.35 05/01$0.38–$1.10$0.35--
$330.00Oct 16$0.00$2.15$1.08$0.30 05/01$0.38–$1.08$0.30--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.90$6.20$5.05$16.27 06/23$5.05–$19.50$5.0538
$160.00Aug 21$8.70$11.50$10.10$17.58 06/26$10.10–$21.10$10.10--
$160.00Oct 16$11.10$12.70$11.90$15.20 05/26$11.90–$24.05$11.90--
$160.00Jan 15$15.00$16.90$15.95$14.52 05/19$15.95–$27.20$15.00--
$155.00Jul 17$2.40$2.95$2.68$10.67 06/24$2.68–$15.15$2.6818
$155.00Oct 16$8.50$10.60$9.55$16.98 06/23$9.55–$20.05$9.55--
$155.00Jan 15$12.40$14.30$13.35$22.00 06/17$13.35–$24.00$13.35--
$165.00Jul 17$6.70$9.70$8.20$19.30 06/26$8.20–$23.90$8.20--
$165.00Oct 16$14.00$16.70$15.35$16.80 05/22$15.35–$27.70$15.35--
$150.00Jul 17$1.05$1.65$1.35$6.70 06/26$1.35–$11.60$1.3581
$150.00Aug 21$4.40$6.80$5.60$11.30 06/25$5.60–$13.75$5.60--
$150.00Oct 16$6.30$8.20$7.25$13.39 06/25$7.25–$17.10$7.25--
$150.00Jan 15$10.10$12.80$11.45$17.20 06/16$11.45–$21.00$11.4515
$170.00Jul 17$11.60$13.50$12.55$28.32 06/18$12.55–$29.10$12.55--
$170.00Oct 16$17.20$20.00$18.60$13.70 05/06$18.60–$31.25$17.20--
$145.00Jul 17$0.40$0.70$0.55$4.30 06/25$0.55–$8.60$0.55--
$145.00Aug 21$2.70$5.00$3.85$8.60 06/25$3.85–$10.75$3.85--
$145.00Oct 16$4.60$6.20$5.40$12.70 06/10$5.40–$14.15$5.40--
$145.00Jan 15$8.30$10.00$9.15$14.40 06/16$9.15–$17.90$9.1585
$175.00Jul 17$16.40$18.60$17.50$31.05 06/17$17.50–$34.15$17.50--
$140.00Jul 17$0.20$0.40$0.30$2.40 06/26$0.30–$6.00$0.30--
$140.00Aug 21$2.15$4.10$3.13$6.15 06/24$3.13–$8.20$3.13--
$140.00Oct 16$4.00$4.70$4.35$8.10 06/26$4.35–$11.60$4.35190
$140.00Jan 15$6.60$8.30$7.45$14.00 06/22$7.45–$15.30$7.4511
$180.00Jul 17$20.40$23.10$21.75$33.95 06/10$21.75–$38.85$21.75--
$180.00Oct 16$23.80$27.00$25.40$36.20 06/17$25.40–$39.65$25.40--
$180.00Jan 15$27.30$29.70$28.50$24.52 05/19$28.50–$41.95$27.30--
$135.00Jul 17$0.05$0.20$0.13$1.65 06/25$0.13–$4.10$0.1355
$135.00Aug 21$1.25$2.80$2.03$4.57 06/23$2.03–$5.85$2.033
$135.00Oct 16$2.25$3.60$2.93$9.52 06/08$2.93–$9.40$2.936
$135.00Jan 15$5.10$6.70$5.90$9.90 06/24$5.90–$13.10$5.90--
$185.00Jul 17$25.40$28.90$27.15$17.74 05/12$27.15–$43.85$25.40--
$185.00Oct 16$28.10$31.10$29.60$40.70 06/17$29.60–$44.20$29.60--
$185.00Jan 15$30.90$33.90$32.40$27.75 05/19$32.40–$46.00$30.90--
$130.00Jul 17$0.10$0.20$0.15$0.69 06/25$0.15–$2.53$0.15--
$130.00Aug 21$0.65$1.45$1.05$2.99 06/24$1.05–$4.25$1.05--
$130.00Oct 16$1.35$2.75$2.05$5.20 06/25$2.05–$7.30$2.05--
$130.00Jan 15$4.20$5.40$4.80$8.10 06/24$4.80–$11.35$4.80--
$190.00Oct 16$32.30$35.40$33.85$45.20 06/17$33.85–$49.10$33.85--
$125.00Jul 17$0.00$1.15$0.57$0.35 06/25$0.10–$1.75$0.35--
$125.00Aug 21$0.05$2.95$1.50$2.70 06/22$1.50–$2.85$1.50--
$125.00Oct 16$1.40$1.90$1.65$4.10 06/12$1.65–$5.70$1.65--
$125.00Jan 15$2.55$4.30$3.43$6.50 06/24$3.43–$9.40$3.43--
$195.00Jul 17$35.40$38.80$37.10$48.20 06/16$37.10–$53.80$37.10--
$195.00Oct 16$36.70$39.40$38.05$51.00 06/17$38.05–$54.10$38.05--
$195.00Jan 15$38.50$41.70$40.10$50.55 06/17$40.10–$54.60$40.10--
$120.00Jul 17$0.00$1.00$0.50$0.49 06/18$0.13–$1.43$0.49--
$120.00Oct 16$0.35$1.35$0.85$2.50 05/21$0.85–$4.40$0.85--
$120.00Jan 15$2.20$3.40$2.80$5.50 06/26$2.80–$7.65$2.80--
$115.00Jul 17$0.00$1.15$0.57$0.35 06/09$0.13–$0.70$0.35--
$115.00Oct 16$0.00$0.95$0.48$1.65 05/05$0.48–$3.58$0.48--
$115.00Jan 15$1.40$2.75$2.08$4.60 06/24$2.08–$6.35$2.08--
$110.00Jul 17$0.00$1.65$0.83$0.60 05/13$0.35–$1.23$0.60--
$110.00Oct 16$0.00$0.70$0.35$1.20 05/07$0.35–$2.70$0.35--
$110.00Jan 15$0.80$2.00$1.40$3.10 06/24$1.40–$5.05$1.40--
$210.00Jul 17$50.40$53.60$52.00$41.24 05/01$52.00–$68.85$50.40--
$210.00Oct 16$50.50$53.80$52.15$42.27 05/01$52.15–$68.80$50.50--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.15$0.41--
$105.00Oct 16$0.00$0.50$0.25$0.95 05/07$0.25–$2.45$0.25--
$105.00Jan 15$0.30$1.55$0.93$3.30 06/09$0.93–$3.90$0.93--
$100.00Oct 16$0.00$0.40$0.20$0.90 06/18$0.20–$1.85$0.20--
$100.00Jan 15$0.00$1.20$0.60$2.84 06/01$0.60–$3.00$0.60--
$95.00Jan 15$0.00$0.95$0.48$2.06 06/02$0.48–$2.83$0.48--
$90.00Jan 15$0.00$0.75$0.38$1.95 06/08$0.38–$2.00$0.38--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$89.70$94.00$91.85$105.10 06/09$91.85–$108.80$91.85--
$350.00Jul 17$190.20$193.50$191.85$204.20 06/15$191.85–$208.90$191.85--
$360.00Oct 16$199.70$204.00$201.85$213.90 06/10$201.85–$219.10$201.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 150
Put/Call Ratio 0.28
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 283
Put/Call Ratio 1.08
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,056
Total Puts 739
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All