NEW Tour v251
UHS
UNIVERSAL HEALTH SVC B
$150.58 +1.27%
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 546
Calls: 263 (48%)
Puts: 283 (52%)
Prior (06/30) 498
Calls: 376 (76%)
Puts: 122 (24%)
Current vs Prior +9.64%
Calls: -30.05% (Calls)
Puts: +131.97% (Puts)
Prior 7-Day Total 1,507
Calls: 943 (63%)
Puts: 564 (37%)
Prior 7-Day Average 215
Calls: 134 (63%)
Puts: 80 (37%)
Current vs Prior 7-Day Avg +153.62%
Calls: +95.23%
Puts: +251.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $355.5K
Calls: $257.6K (72%)
Puts: $97.9K (28%)
Prior (06/30) $345.3K
Calls: $215.0K (62%)
Puts: $130.3K (38%)
Current vs Prior +2.93%
Calls: +19.80%
Puts: -24.90%
Prior 7-Day Total $924.5K
Calls: $460.7K (50%)
Puts: $463.8K (50%)
Prior 7-Day Average $132.1K
Calls: $65.8K (50%)
Puts: $66.3K (50%)
Current vs Prior 7-Day Avg +169.14%
Calls: +291.37%
Puts: +47.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.08
Prior (06/30) 0.32
Current vs Prior +231.63%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +23.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,333
Calls: 992 (74%)
Puts: 341 (26%)
Prior (06/30) 1,346
Calls: 683 (51%)
Puts: 663 (49%)
Current vs Prior -0.97%
Prior 7-Day Total 5,226
Calls: 2,795 (53%)
Puts: 2,431 (47%)
Prior 7-Day Average 746
Calls: 399 (53%)
Puts: 347 (47%)
Current vs Prior 7-Day Avg +78.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.67% | 13.55%
Prior 8.07% | 14.06%
Current vs Prior -4.96% | -3.62%
Prior 7-Day Avg 8.51% | 14.48%
Current vs 7-Day Avg -9.89% | -6.42%
Prior 7-Day Eod 8.07% | 14.06%
Current vs 7-Day Eod -4.96% | -3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.68% | 13.14%
Calls: 26.12% | 12.66%
Puts: 19.24% | 13.61%
Current vs 7-Day Avg -45.73% | -32.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($257.6K). Dollar volume significantly above 7-day average (169% higher). Volume explosion - 154% above 7-day average (546 vs avg 215). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.209.00$7.6036.8%100.76--
$150.00Jul 173.805.30$4.5533.0%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.209.00$7.6036.8%100.76--
$155.00Jul 170.853.90$2.38128.2%50.36123
$150.00Jul 173.805.30$4.5533.0%30.56--
$160.00Jul 170.852.70$1.78103.9%20.25131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.304.10$3.2056.2%320.44--
$145.00Jul 170.552.35$1.45124.1%180.2554
$125.00Jul 170.000.20$0.10200.0%30.02185
$140.00Jul 170.051.25$0.65184.6%20.1268
$130.00Jul 170.150.30$0.2268.2%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 11.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.60$4.40$0.607.33$155.60
$150.00$155.00Jul 17$2.17$2.83$2.171.30$152.17
$145.00$150.00Jul 17$3.05$1.95$3.050.64$148.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.12$4.88$0.1240.67$129.88
$140.00$130.00Jul 17$0.43$9.57$0.4322.26$139.57
$145.00$140.00Jul 17$0.80$4.20$0.805.25$144.20
$150.00$145.00Jul 17$1.75$3.25$1.751.86$148.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.56, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.05$3.05$1.951.56$148.05
$150.00$155.00Jul 17$2.17$2.17$2.830.77$152.17
$155.00$160.00Jul 17$0.60$0.60$4.400.14$155.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$1.75$1.75$3.250.54$148.25
$145.00$140.00Jul 17$0.80$0.80$4.200.19$144.20
$140.00$130.00Jul 17$0.43$0.43$9.570.04$139.57
$130.00$125.00Jul 17$0.12$0.12$4.880.02$129.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.15% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$4.55$3.20$7.75$142.25$157.755.15%
$145.00Jul 17$7.60$1.45$9.05$135.95$154.056.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.61% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$1.78$0.65$2.43$137.57$162.43
$155.00$140.00Jul 17$2.38$0.65$3.03$136.97$158.03
$160.00$145.00Jul 17$1.78$1.45$3.23$141.77$163.23
$155.00$145.00Jul 17$2.38$1.45$3.83$141.17$158.83
$160.00$150.00Jul 17$1.78$3.20$4.98$145.02$164.98
$155.00$150.00Jul 17$2.38$3.20$5.58$144.42$160.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.73, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Jul 17$3.17$1.831.73$126.83$148.17
140/145150/155Jul 17$2.97$2.031.46$142.03$152.97
145/150155/160Jul 17$2.35$2.650.89$147.65$157.35
125/130150/155Jul 17$2.29$2.710.85$127.71$152.29
130/140145/150Jul 17$3.48$6.520.53$136.52$148.48
140/145155/160Jul 17$1.40$3.600.39$143.60$156.40
130/140150/155Jul 17$2.60$7.400.35$137.40$152.60
125/130155/160Jul 17$0.72$4.280.17$129.28$155.72
130/140155/160Jul 17$1.03$8.970.11$138.97$156.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.88$4.124.68
$150.00$155.00$160.00Jul 17$1.57$3.432.18
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.21$4.79
$155.00$160.001:2Jul 17-$1.18$3.82
$145.00$150.001:2Jul 17-$1.50$3.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17$0.21$9.79
$130.00$125.001:2Jul 17$0.02$4.98
$145.00$140.001:2Jul 17$0.15$4.85
$150.00$145.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$0.850.362.9%0.56%3.50%5123
$160.00Jul 17$0.850.256.3%0.56%6.82%2131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 317 vol/day, 148 traded recently)

UHS averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $18.76 on 06/18 (now $21.50/$24.70) — try a limit near $21.50. Also watch the $150.00 01-15 call last traded $16.50 on 06/23 (now $16.00/$19.00) — try a limit near $16.50; the $145.00 01-15 call last traded $19.91 on 06/10 (now $18.80/$22.80) — try a limit near $19.91. Most tradeable put: the $195.00 10-16 put last traded $51.00 on 06/17 (now $43.20/$46.50) — try a limit near $44.85.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.80$5.30$4.55$2.80 06/26$2.35–$6.05$3.80--
$150.00Aug 21$8.80$10.20$9.50$8.70 06/23$5.90–$9.50$8.80--
$150.00Oct 16$11.20$14.20$12.70$11.77 06/23$8.70–$13.40$11.7771
$150.00Jan 15$16.00$19.00$17.50$16.50 06/23$14.45–$17.80$16.50131
$155.00Jul 17$0.85$3.90$2.38$1.50 06/26$1.15–$4.05$1.50123
$155.00Aug 21$5.80$8.10$6.95$5.40 06/26$4.80–$6.95$5.80--
$155.00Oct 16$8.80$12.30$10.55$8.33 06/26$7.10–$11.30$8.80166
$155.00Jan 15$14.00$17.30$15.65$14.90 06/23$12.05–$15.85$14.9013
$145.00Jul 17$6.20$9.00$7.60$6.00 06/25$4.00–$8.60$6.20--
$145.00Oct 16$14.00$16.90$15.45$13.70 06/23$11.00–$15.90$14.00--
$145.00Jan 15$18.80$22.80$20.80$19.91 06/10$16.25–$20.80$19.917
$160.00Jul 17$0.85$2.70$1.78$0.65 06/26$0.70–$2.75$0.85131
$160.00Aug 21$3.90$7.30$5.60$5.07 06/23$3.40–$5.60$5.072
$160.00Oct 16$6.80$9.00$7.90$8.30 06/16$5.45–$9.50$7.90202
$160.00Jan 15$11.50$15.80$13.65$12.28 06/26$10.60–$13.85$12.28--
$140.00Jul 17$9.50$13.50$11.50$7.11 06/17$6.20–$11.50$9.50--
$140.00Oct 16$16.50$20.30$18.40$15.92 06/15$13.25–$18.60$16.50--
$140.00Jan 15$21.50$24.70$23.10$18.76 06/18$18.60–$23.10$21.50119
$165.00Jul 17$0.00$2.70$1.35$0.55 06/25$0.30–$1.83$0.55--
$165.00Oct 16$4.50$8.40$6.45$6.90 06/16$4.30–$7.85$6.45--
$165.00Jan 15$10.50$13.90$12.20$10.30 06/03$9.00–$12.20$10.50--
$135.00Oct 16$20.20$23.60$21.90$20.20 06/11$16.10–$21.90$20.20--
$135.00Jan 15$24.60$28.60$26.60$21.70 06/22$21.25–$26.60$24.60--
$170.00Jul 17$0.00$2.40$1.20$0.40 06/23$0.15–$1.20$0.40--
$170.00Aug 21$1.40$4.30$2.85$2.00 06/22$1.98–$2.90$2.00--
$170.00Oct 16$3.40$7.10$5.25$3.60 06/22$3.85–$6.05$3.60--
$170.00Jan 15$8.50$12.20$10.35$9.35 06/17$7.75–$10.50$9.35--
$130.00Jul 17$18.90$22.70$20.80$17.99 06/12$13.35–$20.80$18.90--
$130.00Oct 16$23.50$27.20$25.35$24.37 06/09$19.25–$25.35$24.37--
$175.00Jul 17$0.10$2.25$1.18$0.25 06/22$0.20–$1.58$0.25--
$175.00Oct 16$2.55$6.50$4.53$3.45 06/17$3.03–$5.00$3.45--
$175.00Jan 15$7.10$10.30$8.70$6.88 06/26$6.65–$9.10$7.1027
$125.00Jul 17$23.80$27.50$25.65$21.32 06/15$17.45–$25.65$23.80--
$125.00Oct 16$27.50$31.20$29.35$25.40 06/15$22.75–$29.35$27.50--
$180.00Jul 17$0.00$2.15$1.08$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$0.05$3.60$1.83$1.27 06/25$1.43–$1.83$1.27--
$180.00Oct 16$1.95$5.20$3.58$2.63 06/18$2.60–$3.95$2.63--
$180.00Jan 15$5.80$9.00$7.40$6.50 06/24$5.75–$7.85$6.50--
$120.00Oct 16$31.60$35.40$33.50$31.30 06/16$26.05–$33.50$31.60--
$120.00Jan 15$35.00$38.90$36.95$35.50 06/26$30.50–$36.95$35.50--
$185.00Jul 17$0.00$2.15$1.08$0.39 06/12$0.18–$1.27$0.39--
$185.00Oct 16$1.15$4.00$2.58$2.18 06/24$2.13–$3.30$2.18--
$185.00Jan 15$4.40$8.40$6.40$5.40 06/24$4.95–$7.20$5.40--
$115.00Jul 17$33.70$37.40$35.55$32.00 06/01$26.85–$35.55$33.70--
$115.00Oct 16$36.00$39.80$37.90$32.50 06/08$29.90–$37.90$36.00--
$115.00Jan 15$39.10$42.90$41.00$42.25 05/29$34.15–$41.00$41.00--
$190.00Jul 17$0.00$0.85$0.43$0.33 05/29$0.20–$1.20$0.33--
$190.00Aug 21$0.00$2.85$1.43$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$0.55$4.00$2.28$1.85 06/01$1.70–$2.63$1.85--
$190.00Jan 15$3.30$7.50$5.40$4.50 06/25$4.20–$6.45$4.50--
$110.00Jan 15$43.00$47.20$45.10$39.14 06/08$37.70–$45.10$43.00--
$195.00Oct 16$0.05$3.70$1.88$1.40 06/01$1.48–$2.42$1.40--
$195.00Jan 15$2.50$6.70$4.60$5.20 06/05$3.70–$5.30$4.60--
$105.00Oct 16$45.20$49.00$47.10$41.80 06/10$38.90–$47.10$45.20--
$105.00Jan 15$47.50$51.20$49.35$45.38 06/10$41.90–$49.35$47.50--
$200.00Jul 17$0.00$1.75$0.88$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$0.00$1.50$0.75$1.60 06/16$0.63–$1.58$0.75--
$200.00Jan 15$2.05$6.00$4.03$3.40 06/17$2.98–$4.50$3.40--
$100.00Oct 16$50.00$53.70$51.85$50.00 05/29$43.30–$51.85$50.00--
$100.00Jan 15$52.00$55.60$53.80$47.00 06/22$45.45–$53.80$52.00--
$210.00Jul 17$0.00$0.40$0.20$0.17 06/24$0.20–$0.20$0.17--
$210.00Oct 16$0.00$1.00$0.50$0.60 06/26$0.43–$1.40$0.50--
$210.00Jan 15$1.50$3.40$2.45$2.40 06/15$1.85–$3.40$2.40--
$220.00Jul 17$0.00$2.15$1.08$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$1.23$0.50--
$220.00Jan 15$0.55$3.80$2.17$1.50 06/18$1.42–$2.50$1.50--
$80.00Jan 15$70.50$74.40$72.45$64.53 06/22$63.65–$72.45$70.50--
$230.00Jul 17$0.00$2.15$1.08$0.50 05/12$0.20–$1.08$0.50--
$230.00Oct 16$0.00$2.40$1.20$0.78 06/01$0.23–$1.38$0.78--
$230.00Jan 15$0.05$3.20$1.63$1.15 06/18$1.38–$2.33$1.15--
$240.00Jul 17$0.00$2.15$1.08$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$2.30$1.15$1.03 05/19$0.23–$1.27$1.03--
$250.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$2.20$1.10$0.29 06/17$0.25–$1.23$0.29--
$250.00Jan 15$0.00$2.85$1.43$0.77 06/16$0.80–$1.70$0.77--
$260.00Oct 16$0.00$2.20$1.10$0.55 05/08$0.38–$1.15$0.55--
$270.00Oct 16$0.00$2.15$1.08$0.35 05/08$0.48–$1.15$0.35--
$280.00Oct 16$0.00$2.15$1.08$0.40 05/01$0.38–$1.13$0.40--
$290.00Oct 16$0.00$2.15$1.08$0.35 05/01$0.38–$1.10$0.35--
$330.00Oct 16$0.00$2.15$1.08$0.30 05/01$0.38–$1.08$0.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.30$4.10$3.20$6.70 06/26$3.20–$11.60$3.20--
$150.00Aug 21$6.20$10.00$8.10$11.30 06/25$8.10–$13.75$8.10--
$150.00Oct 16$10.30$11.30$10.80$13.39 06/25$10.80–$17.10$10.80--
$150.00Jan 15$12.80$16.00$14.40$17.20 06/16$14.40–$21.00$14.40--
$155.00Jul 17$5.30$8.70$7.00$10.67 06/24$7.00–$15.15$7.00--
$155.00Oct 16$12.10$15.50$13.80$16.98 06/23$13.80–$20.05$13.80--
$155.00Jan 15$15.50$18.30$16.90$22.00 06/17$16.90–$24.00$16.90--
$145.00Jul 17$0.55$2.35$1.45$4.30 06/25$1.45–$8.60$1.4554
$145.00Aug 21$4.70$7.80$6.25$8.60 06/25$6.25–$10.75$6.25--
$145.00Oct 16$8.00$8.80$8.40$12.70 06/10$8.40–$14.15$8.40--
$145.00Jan 15$11.10$12.70$11.90$14.40 06/16$11.90–$17.90$11.90--
$160.00Jul 17$9.20$12.10$10.65$16.27 06/23$10.65–$19.50$10.65--
$160.00Aug 21$12.80$16.20$14.50$17.58 06/26$14.50–$21.10$14.50--
$160.00Oct 16$15.90$18.10$17.00$15.20 05/26$17.00–$24.05$15.90--
$160.00Jan 15$18.80$22.40$20.60$14.52 05/19$20.60–$27.20$18.80--
$140.00Jul 17$0.05$1.25$0.65$2.40 06/26$0.65–$6.00$0.6568
$140.00Aug 21$3.00$6.00$4.50$6.15 06/24$4.50–$8.20$4.50--
$140.00Oct 16$6.10$6.80$6.45$8.10 06/26$6.45–$11.60$6.45--
$140.00Jan 15$8.30$11.10$9.70$14.00 06/22$9.70–$15.30$9.70--
$165.00Jul 17$13.60$16.40$15.00$19.30 06/26$15.00–$23.90$15.00--
$165.00Oct 16$18.60$22.00$20.30$16.80 05/22$20.30–$27.70$18.60--
$165.00Aug 21$15.80$19.40$17.60--$17.60–$19.20$15.806
$135.00Jul 17$0.15$0.50$0.33$1.65 06/25$0.33–$4.10$0.33--
$135.00Aug 21$1.50$3.60$2.55$4.57 06/23$2.55–$5.85$2.55--
$135.00Oct 16$2.65$5.10$3.88$9.52 06/08$3.88–$9.40$3.88--
$135.00Jan 15$7.50$8.70$8.10$9.90 06/24$8.10–$13.10$8.10--
$170.00Jul 17$17.90$21.70$19.80$28.32 06/18$19.80–$29.10$19.80--
$170.00Oct 16$21.50$25.80$23.65$13.70 05/06$23.65–$31.25$21.50--
$130.00Jul 17$0.15$0.30$0.22$0.69 06/25$0.22–$2.53$0.22--
$130.00Aug 21$0.35$2.55$1.45$2.99 06/24$1.45–$4.25$1.45--
$130.00Oct 16$3.20$3.80$3.50$5.20 06/25$3.50–$7.30$3.50--
$130.00Jan 15$5.20$7.10$6.15$8.10 06/24$6.15–$11.35$6.15--
$175.00Jul 17$22.80$26.60$24.70$31.05 06/17$24.70–$34.15$24.70--
$125.00Jul 17$0.00$0.20$0.10$0.35 06/25$0.10–$1.75$0.10185
$125.00Aug 21$0.00$3.40$1.70$2.70 06/22$1.68–$2.85$1.70--
$125.00Oct 16$2.35$2.80$2.58$4.10 06/12$2.58–$5.70$2.58--
$125.00Jan 15$4.10$5.70$4.90$6.50 06/24$4.90–$9.40$4.90--
$180.00Jul 17$27.80$31.60$29.70$33.95 06/10$29.70–$38.85$29.70--
$180.00Oct 16$30.00$33.60$31.80$36.20 06/17$31.80–$39.65$31.80--
$180.00Jan 15$32.60$36.20$34.40$24.52 05/19$34.40–$41.95$32.60--
$120.00Jul 17$0.00$2.25$1.13$0.49 06/18$0.13–$1.43$0.49--
$120.00Oct 16$0.45$2.15$1.30$2.50 05/21$1.30–$4.40$1.30--
$120.00Jan 15$2.95$4.60$3.78$5.50 06/26$3.78–$7.65$3.78--
$185.00Jul 17$32.80$36.60$34.70$17.74 05/12$34.70–$43.85$32.80--
$185.00Oct 16$34.50$37.80$36.15$40.70 06/17$36.15–$44.20$36.1512
$185.00Jan 15$36.20$40.40$38.30$27.75 05/19$38.30–$46.00$36.20--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.78$0.35--
$115.00Oct 16$0.25$1.55$0.90$1.65 05/05$0.88–$3.58$0.90--
$115.00Jan 15$2.00$4.20$3.10$4.60 06/24$3.10–$6.35$3.10--
$190.00Oct 16$38.80$42.30$40.55$45.20 06/17$40.55–$49.10$40.55--
$110.00Jul 17$0.00$2.15$1.08$0.60 05/13$0.35–$1.23$0.60--
$110.00Oct 16$0.00$1.05$0.53$1.20 05/07$0.53–$2.70$0.53--
$110.00Jan 15$0.35$3.20$1.78$3.10 06/24$1.78–$5.05$1.78--
$195.00Jul 17$42.80$46.60$44.70$48.20 06/16$44.70–$53.80$44.70--
$195.00Oct 16$43.20$46.50$44.85$51.00 06/17$44.85–$54.10$44.8516
$195.00Jan 15$44.60$48.60$46.60$50.55 06/17$46.60–$54.60$46.60--
$105.00Jul 17$0.00$2.15$1.08$0.41 05/29$0.38–$1.20$0.41--
$105.00Oct 16$0.00$1.05$0.53$0.95 05/07$0.43–$2.50$0.53--
$105.00Jan 15$0.15$2.20$1.18$3.30 06/09$1.18–$3.90$1.18--
$100.00Oct 16$0.00$0.65$0.33$0.90 06/18$0.28–$1.88$0.33--
$100.00Jan 15$0.00$2.10$1.05$2.84 06/01$1.05–$3.00$1.05--
$95.00Jan 15$0.00$2.55$1.27$2.06 06/02$0.68–$2.83$1.27--
$210.00Jul 17$57.80$61.60$59.70$41.24 05/01$59.70–$68.85$57.80--
$210.00Oct 16$57.60$61.60$59.60$42.27 05/01$59.60–$68.80$57.60--
$90.00Jan 15$0.00$0.90$0.45$1.95 06/08$0.45–$2.00$0.45--
$80.00Oct 16$0.00$2.20$1.10$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$97.30$101.60$99.45$105.10 06/09$99.45–$108.80$99.45--
$350.00Jul 17$197.80$201.60$199.70$204.20 06/15$199.70–$208.90$199.70--
$360.00Oct 16$207.10$211.60$209.35$213.90 06/10$209.35–$219.10$209.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 283
Put/Call Ratio 1.08
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 122
Put/Call Ratio 0.32
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 943
Total Puts 564
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All