NEW Tour v246
UHS
UNIVERSAL HEALTH SVC B
$148.69 +1.14%
$148.50 (-0.13%)🌙
as of 06/30 07:00 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 498
Calls: 376 (76%)
Puts: 122 (24%)
Prior (06/29) 59
Calls: 23 (39%)
Puts: 36 (61%)
Current vs Prior +744.07%
Calls: +1534.78% (Calls)
Puts: +238.89% (Puts)
Prior 7-Day Total 1,203
Calls: 705 (59%)
Puts: 498 (41%)
Prior 7-Day Average 171
Calls: 100 (59%)
Puts: 71 (41%)
Current vs Prior 7-Day Avg +189.78%
Calls: +273.33%
Puts: +71.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $345.3K
Calls: $215.0K (62%)
Puts: $130.3K (38%)
Prior (06/29) $49.0K
Calls: $6.4K (13%)
Puts: $42.6K (87%)
Current vs Prior +604.73%
Calls: +3248.16%
Puts: +206.06%
Prior 7-Day Total $709.5K
Calls: $345.6K (49%)
Puts: $363.9K (51%)
Prior 7-Day Average $101.4K
Calls: $49.4K (49%)
Puts: $52.0K (51%)
Current vs Prior 7-Day Avg +240.73%
Calls: +335.49%
Puts: +150.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.32
Prior (06/29) 1.57
Current vs Prior -79.27%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -63.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,346
Calls: 683 (51%)
Puts: 663 (49%)
Prior (06/29) 209
Calls: 138 (66%)
Puts: 71 (34%)
Current vs Prior +544.02%
Prior 7-Day Total 4,916
Calls: 2,744 (56%)
Puts: 2,172 (44%)
Prior 7-Day Average 702
Calls: 392 (56%)
Puts: 310 (44%)
Current vs Prior 7-Day Avg +91.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.07% | 14.06%
Prior 7.45% | 14.01%
Current vs Prior +8.36% | +0.32%
Prior 7-Day Avg 8.76% | 14.59%
Current vs 7-Day Avg -7.83% | -3.69%
Prior 7-Day Eod 7.45% | 14.01%
Current vs 7-Day Eod +8.36% | +0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.04% | 15.68%
Calls: 27.59% | 15.54%
Puts: 20.49% | 15.82%
Current vs 7-Day Avg -48.80% | -43.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($215.0K). Massive premium surge with dollar volume up 605% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 744% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 178.9011.20$10.0522.9%10.7810
$145.00Jul 176.607.30$6.9510.1%30.65242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.605.50$5.0517.8%90.5348

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 357, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.704.60$4.1521.7%3140.48118
$145.00Jul 176.607.30$6.9510.1%30.65242
$155.00Jul 171.902.60$2.2531.1%20.32122
$160.00Jul 170.951.15$1.0519.0%20.18--
$165.00Jul 170.400.65$0.5347.2%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.601.85$1.23101.6%130.1546
$150.00Jul 174.605.50$5.0517.8%90.5348
$140.00Jul 171.252.00$1.6346.0%60.2268
$130.00Jul 170.150.95$0.55145.5%30.08--
$125.00Jul 170.000.50$0.25200.0%10.04185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.52$4.48$0.528.62$160.52
$155.00$160.00Jul 17$1.20$3.80$1.203.17$156.20
$150.00$155.00Jul 17$1.90$3.10$1.901.63$151.90
$145.00$150.00Jul 17$2.80$2.20$2.800.79$147.80
$140.00$145.00Jul 17$3.10$1.90$3.100.61$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.30$4.70$0.3015.67$129.70
$140.00$135.00Jul 17$0.40$4.60$0.4011.50$139.60
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$145.00$140.00Jul 17$1.22$3.78$1.223.10$143.78
$150.00$145.00Jul 17$2.20$2.80$2.201.27$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$3.10$3.10$1.901.63$143.10
$145.00$150.00Jul 17$2.80$2.80$2.201.27$147.80
$150.00$155.00Jul 17$1.90$1.90$3.100.61$151.90
$155.00$160.00Jul 17$1.20$1.20$3.800.32$156.20
$160.00$165.00Jul 17$0.52$0.52$4.480.12$160.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$2.20$2.20$2.800.79$147.80
$145.00$140.00Jul 17$1.22$1.22$3.780.32$143.78
$135.00$130.00Jul 17$0.68$0.68$4.320.16$134.32
$140.00$135.00Jul 17$0.40$0.40$4.600.09$139.60
$130.00$125.00Jul 17$0.30$0.30$4.700.06$129.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.19% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$4.15$5.05$9.20$140.80$159.206.19%
$145.00Jul 17$6.95$2.85$9.80$135.20$154.806.59%
$140.00Jul 17$10.05$1.63$11.68$128.32$151.687.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.73% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Jul 17$0.53$0.55$1.08$128.92$166.08
$160.00$130.00Jul 17$1.05$0.55$1.60$128.40$161.60
$165.00$135.00Jul 17$0.53$1.23$1.76$133.24$166.76
$165.00$140.00Jul 17$0.53$1.63$2.16$137.84$167.16
$160.00$135.00Jul 17$1.05$1.23$2.28$132.72$162.28
$160.00$140.00Jul 17$1.05$1.63$2.68$137.32$162.68
$155.00$130.00Jul 17$2.25$0.55$2.80$127.20$157.80
$165.00$145.00Jul 17$0.53$2.85$3.38$141.62$168.38
$155.00$135.00Jul 17$2.25$1.23$3.48$131.52$158.48
$155.00$140.00Jul 17$2.25$1.63$3.88$136.12$158.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.10, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$3.78$1.223.10$131.22$143.78
130/135145/150Jul 17$3.48$1.522.29$131.52$148.48
125/130140/145Jul 17$3.40$1.602.13$126.60$143.40
145/150155/160Jul 17$3.40$1.602.12$146.60$158.40
135/140145/150Jul 17$3.20$1.801.78$136.80$148.20
140/145150/155Jul 17$3.12$1.881.66$141.88$153.12
125/130145/150Jul 17$3.10$1.901.63$126.90$148.10
145/150160/165Jul 17$2.72$2.281.19$147.28$162.72
130/135150/155Jul 17$2.58$2.421.07$132.42$152.58
140/145155/160Jul 17$2.42$2.580.94$142.58$157.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
$155.00$160.00$165.00Jul 17$0.68$4.326.35
$150.00$155.00$160.00Jul 17$0.70$4.306.14
$145.00$150.00$155.00Jul 17$0.90$4.104.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.38$4.6212.16
$135.00$140.00$145.00Jul 17$0.82$4.185.10
$140.00$145.00$150.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.01$4.99
$150.00$155.001:2Jul 17-$0.35$4.65
$145.00$150.001:2Jul 17-$1.35$3.65
$140.00$145.001:2Jul 17-$3.85$1.15
$155.00$160.001:2Jul 17$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.41$4.59
$150.00$145.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$0.83$4.17
$130.00$125.001:2Jul 17$0.05$4.95
$135.00$130.001:2Jul 17$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.49%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$3.700.480.9%2.49%3.37%314118
$155.00Jul 17$1.900.324.2%1.28%5.52%2122
$160.00Jul 17$0.950.187.6%0.64%8.25%2--
$165.00Jul 17$0.400.1011.0%0.27%11.24%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 317 vol/day, 148 traded recently)

UHS averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-15 call last traded $10.30 on 06/03 (now $10.90/$12.00) — try a limit near $10.90. Also watch the $150.00 01-15 call last traded $16.50 on 06/23 (now $16.50/$18.20) — try a limit near $16.50; the $145.00 07-17 call last traded $6.00 on 06/25 (now $6.60/$7.30) — try a limit near $6.60. Most tradeable put: the $155.00 01-15 put last traded $22.00 on 06/17 (now $17.80/$19.30) — try a limit near $18.55.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.70$4.60$4.15$2.80 06/26$2.35–$6.05$3.70118
$150.00Aug 21$8.10$9.80$8.95$8.70 06/23$5.90–$8.95$8.70--
$150.00Oct 16$11.30$13.90$12.60$11.77 06/23$8.70–$13.40$11.77--
$150.00Jan 15$16.50$18.20$17.35$16.50 06/23$14.45–$17.80$16.50131
$145.00Jul 17$6.60$7.30$6.95$6.00 06/25$4.00–$8.60$6.60242
$145.00Oct 16$13.10$15.50$14.30$13.70 06/23$11.00–$15.90$13.70--
$145.00Jan 15$18.40$20.80$19.60$19.91 06/10$16.25–$20.15$19.6011
$155.00Jul 17$1.90$2.60$2.25$1.50 06/26$1.15–$4.05$1.90122
$155.00Aug 21$5.90$7.50$6.70$5.40 06/26$4.80–$6.70$5.90--
$155.00Oct 16$9.10$11.50$10.30$8.33 06/26$7.10–$11.30$9.10--
$155.00Jan 15$14.60$16.20$15.40$14.90 06/23$12.05–$15.85$14.903
$140.00Jul 17$8.90$11.20$10.05$7.11 06/17$6.20–$11.35$8.9010
$140.00Oct 16$16.10$18.30$17.20$15.92 06/15$13.25–$18.60$16.10--
$140.00Jan 15$21.90$23.60$22.75$18.76 06/18$18.60–$22.75$21.90--
$160.00Jul 17$0.95$1.15$1.05$0.65 06/26$0.70–$2.75$0.95--
$160.00Aug 21$4.30$5.40$4.85$5.07 06/23$3.40–$4.95$4.85--
$160.00Oct 16$7.20$9.80$8.50$8.30 06/16$5.45–$9.50$8.30--
$160.00Jan 15$12.60$14.00$13.30$12.28 06/26$10.60–$13.85$12.6041
$135.00Oct 16$19.30$21.60$20.45$20.20 06/11$16.10–$20.80$20.20--
$135.00Jan 15$24.80$26.60$25.70$21.70 06/22$21.25–$25.70$24.80--
$165.00Jul 17$0.40$0.65$0.53$0.55 06/25$0.30–$1.83$0.53--
$165.00Oct 16$5.60$7.00$6.30$6.90 06/16$4.30–$7.85$6.30--
$165.00Jan 15$10.90$12.00$11.45$10.30 06/03$9.00–$12.15$10.904
$130.00Jul 17$18.10$21.00$19.55$17.99 06/12$13.35–$19.55$18.10--
$130.00Oct 16$22.70$25.80$24.25$24.37 06/09$19.25–$24.25$24.25--
$170.00Jul 17$0.00$0.70$0.35$0.40 06/23$0.15–$1.18$0.35--
$170.00Aug 21$2.20$3.60$2.90$2.00 06/22$1.98–$2.90$2.20--
$170.00Oct 16$4.40$6.70$5.55$3.60 06/22$3.85–$6.05$4.40--
$170.00Jan 15$9.30$10.40$9.85$9.35 06/17$7.75–$10.50$9.35--
$125.00Jul 17$22.30$25.90$24.10$21.32 06/15$17.45–$24.10$22.30--
$125.00Oct 16$26.60$29.80$28.20$25.40 06/15$22.75–$28.20$26.60--
$175.00Jul 17$0.10$2.20$1.15$0.25 06/22$0.20–$1.58$0.25--
$175.00Oct 16$2.70$5.50$4.10$3.45 06/17$3.03–$5.00$3.45--
$175.00Jan 15$7.20$8.90$8.05$6.88 06/26$6.65–$9.10$7.20--
$120.00Oct 16$30.40$33.70$32.05$31.30 06/16$26.05–$32.05$31.30--
$120.00Jan 15$34.70$36.90$35.80$35.50 06/26$30.50–$35.80$35.50--
$180.00Jul 17$0.00$0.80$0.40$0.12 06/08$0.10–$1.38$0.12--
$180.00Aug 21$1.10$2.10$1.60$1.27 06/25$1.43–$1.75$1.27--
$180.00Oct 16$2.65$4.30$3.47$2.63 06/18$2.60–$3.95$2.65--
$180.00Jan 15$6.00$7.60$6.80$6.50 06/24$5.75–$7.85$6.50--
$115.00Jul 17$32.20$35.90$34.05$32.00 06/01$26.85–$34.05$32.20--
$115.00Oct 16$35.30$37.90$36.60$32.50 06/08$29.90–$36.60$35.30--
$115.00Jan 15$38.60$41.20$39.90$42.25 05/29$34.15–$39.90$39.90--
$185.00Jul 17$0.00$0.95$0.48$0.39 06/12$0.18–$1.27$0.39--
$185.00Oct 16$2.05$3.70$2.88$2.18 06/24$2.13–$3.30$2.18--
$185.00Jan 15$4.90$7.20$6.05$5.40 06/24$4.95–$7.20$5.40--
$110.00Jan 15$42.10$45.90$44.00$39.14 06/08$37.70–$44.00$42.10--
$190.00Jul 17$0.00$0.95$0.48$0.33 05/29$0.20–$1.20$0.33--
$190.00Aug 21$0.00$1.25$0.63$0.65 06/23$0.63–$1.68$0.63--
$190.00Oct 16$1.55$3.10$2.33$1.85 06/01$1.70–$2.63$1.85--
$190.00Jan 15$4.00$6.80$5.40$4.50 06/25$4.20–$6.45$4.50--
$105.00Oct 16$43.80$47.30$45.55$41.80 06/10$38.90–$45.55$43.80--
$105.00Jan 15$46.30$50.10$48.20$45.38 06/10$41.90–$48.20$46.30--
$195.00Oct 16$1.00$2.55$1.78$1.40 06/01$1.48–$2.42$1.40--
$195.00Jan 15$3.00$5.80$4.40$5.20 06/05$3.70–$5.30$4.40--
$100.00Oct 16$48.90$51.60$50.25$50.00 05/29$43.30–$50.25$50.00--
$100.00Jan 15$50.60$54.30$52.45$47.00 06/22$45.45–$52.45$50.60--
$200.00Jul 17$0.00$1.15$0.57$0.05 06/03$0.10–$1.13$0.05--
$200.00Oct 16$0.95$1.40$1.17$1.60 06/16$0.63–$1.58$1.17--
$200.00Jan 15$2.85$4.70$3.78$3.40 06/17$2.98–$4.50$3.40--
$210.00Jul 17$0.00$0.40$0.20$0.17 06/24$0.20–$0.20$0.17--
$210.00Oct 16$0.00$1.00$0.50$0.60 06/26$0.43–$1.40$0.50--
$210.00Jan 15$1.85$3.90$2.88$2.40 06/15$1.85–$3.40$2.40--
$80.00Jan 15$69.00$72.70$70.85$64.53 06/22$63.65–$70.85$69.00--
$220.00Jul 17$0.00$0.95$0.48$0.03 06/05$0.38–$1.08$0.03--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$1.23$0.50--
$220.00Jan 15$1.30$2.75$2.03$1.50 06/18$1.42–$2.50$1.50--
$230.00Jul 17$0.00$1.35$0.68$0.50 05/12$0.20–$1.08$0.50--
$230.00Oct 16$0.00$1.15$0.57$0.78 06/01$0.23–$1.38$0.57--
$230.00Jan 15$0.00$3.30$1.65$1.15 06/18$1.38–$2.33$1.151
$240.00Jul 17$0.00$0.95$0.48$0.20 05/12$0.38–$1.08$0.20--
$240.00Oct 16$0.00$1.35$0.68$1.03 05/19$0.23–$1.27$0.68--
$250.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.05–$1.08$0.10--
$250.00Oct 16$0.00$0.95$0.48$0.29 06/17$0.25–$1.23$0.29--
$250.00Jan 15$0.10$2.75$1.43$0.77 06/16$0.80–$1.70$0.77--
$260.00Oct 16$0.00$1.15$0.57$0.55 05/08$0.38–$1.15$0.55--
$270.00Oct 16$0.00$1.40$0.70$0.35 05/08$0.48–$1.15$0.35--
$280.00Oct 16$0.00$1.35$0.68$0.40 05/01$0.38–$1.13$0.40--
$290.00Oct 16$0.00$1.20$0.60$0.35 05/01$0.38–$1.10$0.35--
$330.00Oct 16$0.00$1.15$0.57$0.30 05/01$0.38–$1.08$0.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$4.60$5.50$5.05$6.70 06/26$5.05–$11.60$5.0548
$150.00Aug 21$8.50$10.30$9.40$11.30 06/25$9.40–$13.75$9.40--
$150.00Oct 16$11.00$13.60$12.30$13.39 06/25$11.75–$17.10$12.30--
$150.00Jan 15$15.10$16.50$15.80$17.20 06/16$15.80–$21.00$15.807
$145.00Jul 17$2.50$3.20$2.85$4.30 06/25$2.85–$8.60$2.8555
$145.00Aug 21$6.30$7.50$6.90$8.60 06/25$6.90–$10.75$6.90--
$145.00Oct 16$8.70$10.90$9.80$12.70 06/10$9.40–$14.15$9.80--
$145.00Jan 15$12.00$14.00$13.00$14.40 06/16$12.85–$17.90$13.0082
$155.00Jul 17$7.00$8.70$7.85$10.67 06/24$7.85–$15.15$7.85--
$155.00Oct 16$13.60$16.30$14.95$16.98 06/23$14.95–$20.05$14.959
$155.00Jan 15$17.80$19.30$18.55$22.00 06/17$18.55–$24.00$18.552
$140.00Jul 17$1.25$2.00$1.63$2.40 06/26$1.38–$6.00$1.6368
$140.00Aug 21$4.50$5.30$4.90$6.15 06/24$4.90–$8.20$4.90--
$140.00Oct 16$6.20$9.00$7.60$8.10 06/26$7.35–$11.60$7.60--
$140.00Jan 15$9.90$11.70$10.80$14.00 06/22$10.80–$15.30$10.801
$160.00Jul 17$10.30$13.60$11.95$16.27 06/23$11.95–$19.50$11.95--
$160.00Aug 21$14.60$16.20$15.40$17.58 06/26$15.40–$21.10$15.40--
$160.00Oct 16$16.30$19.80$18.05$15.20 05/26$18.05–$24.05$16.3059
$160.00Jan 15$20.70$22.90$21.80$14.52 05/19$21.65–$27.20$20.70--
$135.00Jul 17$0.60$1.85$1.23$1.65 06/25$0.98–$4.10$1.2346
$135.00Aug 21$2.95$3.80$3.38$4.57 06/23$3.38–$5.85$3.38--
$135.00Oct 16$5.00$6.10$5.55$9.52 06/08$5.25–$9.40$5.55--
$135.00Jan 15$8.80$10.40$9.60$9.90 06/24$9.30–$13.10$9.60--
$165.00Jul 17$15.00$18.40$16.70$19.30 06/26$16.70–$23.90$16.70--
$165.00Oct 16$20.30$22.60$21.45$16.80 05/22$21.45–$27.70$20.30--
$165.00Aug 21$18.50$19.90$19.20--$19.20–$19.20—$18.505
$130.00Jul 17$0.15$0.95$0.55$0.69 06/25$0.55–$2.53$0.55--
$130.00Aug 21$2.00$3.30$2.65$2.99 06/24$2.65–$4.25$2.65--
$130.00Oct 16$3.60$5.50$4.55$5.20 06/25$3.53–$7.30$4.55--
$130.00Jan 15$6.90$8.10$7.50$8.10 06/24$7.50–$11.35$7.5093
$170.00Jul 17$19.70$23.20$21.45$28.32 06/18$21.45–$29.10$21.45--
$170.00Oct 16$23.60$26.90$25.25$13.70 05/06$25.25–$31.25$23.60--
$125.00Jul 17$0.00$0.50$0.25$0.35 06/25$0.25–$1.75$0.25185
$125.00Aug 21$1.35$2.00$1.68$2.70 06/22$1.68–$2.85$1.68--
$125.00Oct 16$2.75$3.60$3.18$4.10 06/12$2.80–$5.70$3.18--
$125.00Jan 15$5.10$7.50$6.30$6.50 06/24$6.00–$9.40$6.30--
$175.00Jul 17$24.80$28.10$26.45$31.05 06/17$26.45–$34.15$26.45--
$120.00Jul 17$0.00$0.45$0.23$0.49 06/18$0.13–$1.43$0.23--
$120.00Oct 16$1.95$3.20$2.58$2.50 05/21$1.78–$4.40$2.50--
$120.00Jan 15$3.90$6.10$5.00$5.50 06/26$4.70–$7.65$5.00--
$180.00Jul 17$29.40$33.10$31.25$33.95 06/10$31.25–$38.85$31.25--
$180.00Oct 16$31.30$34.90$33.10$36.20 06/17$33.10–$39.65$33.10--
$180.00Jan 15$34.40$36.80$35.60$24.52 05/19$35.60–$41.95$34.40--
$115.00Jul 17$0.00$1.25$0.63$0.35 06/09$0.13–$0.78$0.35--
$115.00Oct 16$1.35$2.30$1.83$1.65 05/05$0.88–$3.58$1.65--
$115.00Jan 15$3.10$4.70$3.90$4.60 06/24$3.20–$6.35$3.90--
$185.00Jul 17$34.40$38.10$36.25$17.74 05/12$36.25–$43.85$34.40--
$185.00Oct 16$35.60$39.30$37.45$40.70 06/17$37.45–$44.20$37.45--
$185.00Jan 15$37.60$41.50$39.55$27.75 05/19$39.55–$46.00$37.60--
$110.00Jul 17$0.00$0.95$0.48$0.60 05/13$0.35–$1.23$0.48--
$110.00Oct 16$0.90$1.70$1.30$1.20 05/07$0.60–$2.70$1.20--
$110.00Jan 15$1.45$4.60$3.03$3.10 06/24$2.48–$5.05$3.03--
$190.00Oct 16$40.00$43.80$41.90$45.20 06/17$41.90–$49.10$41.90--
$105.00Jul 17$0.00$0.95$0.48$0.41 05/29$0.38–$1.20$0.41--
$105.00Oct 16$0.30$1.50$0.90$0.95 05/07$0.43–$2.50$0.903
$105.00Jan 15$1.55$3.80$2.68$3.30 06/09$1.92–$3.90$2.68--
$195.00Jul 17$44.40$48.10$46.25$48.20 06/16$46.25–$53.80$46.25--
$195.00Oct 16$44.60$48.20$46.40$51.00 06/17$46.40–$54.10$46.40--
$195.00Jan 15$46.00$49.90$47.95$50.55 06/17$47.95–$54.60$47.95--
$100.00Oct 16$0.00$1.90$0.95$0.90 06/18$0.28–$2.05$0.90--
$100.00Jan 15$0.35$2.45$1.40$2.84 06/01$1.40–$3.00$1.40--
$95.00Jan 15$0.00$3.30$1.65$2.06 06/02$0.68–$2.85$1.65--
$90.00Jan 15$0.00$2.55$1.27$1.95 06/08$0.50–$2.00$1.27--
$210.00Jul 17$59.60$63.10$61.35$41.24 05/01$61.35–$68.85$59.60--
$210.00Oct 16$59.00$63.30$61.15$42.27 05/01$61.15–$68.80$59.00--
$80.00Oct 16$0.00$2.20$1.10$0.40 06/16$0.38–$1.27$0.40--
$250.00Jan 15$99.00$103.30$101.15$105.10 06/09$101.15–$108.80$101.15--
$350.00Jul 17$199.40$203.10$201.25$204.20 06/15$201.25–$208.90$201.25--
$360.00Oct 16$209.00$213.30$211.15$213.90 06/10$211.15–$219.10$211.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 122
Put/Call Ratio 0.32
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 36
Put/Call Ratio 1.57
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 705
Total Puts 498
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All