Tour v492
UHAL
U HAUL HOLDING CO EQ Equity
$73.85 +0.07%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/04) 3
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 64 (68%)
Puts: 30 (32%)
Prior 7-Day Average 31
Calls: 9 (68%)
Puts: 4 (32%)
Current vs Prior 7-Day Avg -96.81%
Calls: -100.00%
Puts: -76.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $345
Calls: -- (0%)
Puts: $345 (100%)
Prior (08/04) $330
Calls: $280 (75%)
Puts: $95 (25%)
Current vs Prior +4.55%
Calls: -100.00%
Puts: +263.16%
Prior 7-Day Total $11.2K
Calls: $4.7K (42%)
Puts: $6.5K (58%)
Prior 7-Day Average $3.7K
Calls: $669 (42%)
Puts: $923 (58%)
Current vs Prior 7-Day Avg -90.72%
Calls: -100.00%
Puts: -62.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +24.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 494
Calls: 315 (64%)
Puts: 179 (36%)
Prior (08/04) 489
Calls: 315 (64%)
Puts: 174 (36%)
Current vs Prior +1.02%
Prior 7-Day Total 1,901
Calls: 1,148 (60%)
Puts: 753 (40%)
Prior 7-Day Average 633
Calls: 382 (60%)
Puts: 251 (40%)
Current vs Prior 7-Day Avg -22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 8.91%
Prior 9.71% | 11.92%
Current vs Prior -24.97% | -25.24%
Prior 7-Day Avg 9.54% | 10.84%
Current vs 7-Day Avg -23.63% | -17.78%
Prior 7-Day Eod 9.71% | 11.92%
Current vs 7-Day Eod -24.97% | -25.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.49% | 93.39%
Calls: -- | --
Puts: 72.49% | 24.56%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior -13.75% | -45.84%
Prior 7-Day Avg 114.28% | 173.50%
Calls: 31.22% | 163.64%
Puts: 197.36% | 192.16%
Current vs 7-Day Avg -36.57% | -46.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($345) vs calls (--). Below-average activity with volume down 67% vs prior. Call-heavy open interest (315 calls vs 179 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1816.8021.00$18.9022.2%--0.8761
$60.00Sep 1812.0015.50$13.7525.5%--0.8325
$65.00Aug 217.1011.30$9.2045.7%--0.8125
$70.00Aug 212.706.50$4.6082.6%--0.7311
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.20$7.80$2.203.55$72.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 11.50, avg 5.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.60$4.60$0.4011.50$69.60
$70.00$80.00Aug 21$2.20$2.20$7.800.28$72.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.95% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.60$1.27$5.87$64.13$75.877.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.97% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$2.40$1.27$3.67$66.33$83.67
$80.00$55.00Aug 21$2.40$2.40$4.80$50.20$84.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.53, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.20$9.80
$65.00$70.001:2Aug 21$0.00$5.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$55.001:2Aug 21-$3.53$11.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

UHAL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.70$4.20$2.45$0.40 07/07$0.75–$2.45$0.70--
$75.00Sep 18$0.45$4.70$2.58$2.25 07/16$1.58–$3.25$2.25--
$75.00Dec 18$3.40$7.50$5.45$2.10 07/08$2.68–$5.75$3.40--
$70.00Aug 21$3.10$7.30$5.20$3.70 07/20$1.75–$5.20$3.70--
$70.00Sep 18$3.90$8.00$5.95$1.45 06/16$2.20–$6.25$3.90--
$70.00Dec 18$6.30$10.20$8.25$4.30 07/08$4.13–$8.45$6.30--
$80.00Aug 21$0.00$2.00$1.00$0.40 06/29$0.70–$2.40$0.40--
$80.00Dec 18$0.85$5.00$2.93$2.15 07/30$1.60–$3.50$2.15--
$80.00Mar 19$3.40$7.50$5.45$4.40 07/17$3.88–$5.50$4.40--
$65.00Aug 21$7.70$10.70$9.20$4.20 06/29$3.50–$9.20$7.70--
$65.00Sep 18$7.80$11.80$9.80$7.20 07/15$4.10–$9.80$7.80--
$65.00Dec 18$9.70$13.60$11.65$9.07 07/15$6.35–$11.85$9.70--
$60.00Sep 18$12.00$16.30$14.15$5.00 06/09$7.75–$14.15$12.00--
$60.00Dec 18$14.00$17.50$15.75$8.20 06/11$9.45–$15.75$14.00--
$55.00Aug 21$16.80$20.90$18.85$16.91 07/17$10.60–$18.85$16.91--
$55.00Sep 18$17.10$21.10$19.10$17.39 07/23$11.25–$19.10$17.39--
$55.00Dec 18$17.80$21.90$19.85$10.46 06/09$12.95–$19.85$17.80--
$50.00Aug 21$21.90$26.00$23.95$17.60 07/02$15.45–$23.95$21.90--
$50.00Sep 18$22.00$26.10$24.05$17.63 07/01$15.95–$24.05$22.00--
$50.00Dec 18$22.60$26.70$24.65$16.00 06/23$17.30–$24.65$22.60--
$45.00Sep 18$27.00$31.10$29.05$22.38 07/01$20.65–$29.05$27.00--
$40.00Sep 18$31.90$36.10$34.00$18.23 06/05$25.50–$34.00$31.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Mar 19$4.80$9.00$6.90$8.81 07/21$6.90–$8.60$6.90--
$70.00Aug 21$0.15$3.50$1.83$2.50 07/31$1.65–$5.95$1.83--
$70.00Sep 18$0.40$4.00$2.20$4.96 07/06$2.20–$6.45$2.20--
$65.00Dec 18$0.35$4.10$2.22$4.58 06/26$2.22–$4.78$2.22--
$65.00Mar 19$1.15$5.40$3.28$3.80 07/17$3.28–$4.50$3.28--
$60.00Sep 18$0.00$2.20$1.10$2.20 06/24$1.10–$2.40$1.10--
$60.00Mar 19$0.10$4.30$2.20$2.80 07/24$2.20–$3.00$2.20--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.25$1.13$2.70 07/13$1.08–$1.88$1.13--
$55.00Dec 18$0.00$2.65$1.33$2.20 06/22$1.15–$2.58$1.33--
$55.00Mar 19$0.00$3.90$1.95$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.30$1.65$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.53$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 30
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All