Tour v492
UHAL
U HAUL HOLDING CO EQ Equity
$74.08 +0.38%
$72.60 (-2.00%)🌙
as of 08/05 06:15 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (08/04) 6
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +166.67%
Calls: +650.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 34
Calls: 13 (38%)
Puts: 21 (62%)
Prior 7-Day Average 6
Calls: 1 (38%)
Puts: 3 (62%)
Current vs Prior 7-Day Avg +135.29%
Calls: +707.69%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.3K
Calls: $6.0K (95%)
Puts: $325 (5%)
Prior (08/04) $1.2K
Calls: $538 (30%)
Puts: $1.2K (70%)
Current vs Prior +404.25%
Calls: +1009.29%
Puts: -73.96%
Prior 7-Day Total $9.0K
Calls: $4.3K (47%)
Puts: $4.8K (53%)
Prior 7-Day Average $1.8K
Calls: $610 (47%)
Puts: $681 (53%)
Current vs Prior 7-Day Avg +247.91%
Calls: +876.99%
Puts: -52.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 1.00
Current vs Prior -93.33%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -96.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 9.56%
Prior 7.79% | 9.25%
Current vs Prior -17.70% | +3.27%
Prior 7-Day Avg 8.14% | 10.39%
Current vs 7-Day Avg -21.25% | -8.02%
Prior 7-Day Eod 7.79% | 9.25%
Current vs 7-Day Eod -17.70% | +3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.49% | 93.39%
Calls: -- | --
Puts: 72.49% | 24.56%
Prior 419.89% | 79.09%
Calls: 775.00% | 144.44%
Puts: 64.79% | 13.74%
Current vs Prior -82.74% | +18.08%
Prior 7-Day Avg 132.03% | 159.10%
Calls: 133.63% | 151.55%
Puts: 130.44% | 166.67%
Current vs 7-Day Avg -45.09% | -41.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.0K) vs puts ($325). Massive premium surge with dollar volume up 404% vs prior. Dollar volume significantly above 7-day average (248% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.102.30$1.7070.6%90.42--
$75.00Sep 182.053.20$2.6343.7%10.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.4%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1838.0%34.7%9.4%10--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9338.0%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.050.431.2%2.77%4.01%1--
$75.00Aug 21$1.100.421.2%1.48%2.73%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

UHAL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$2.30$1.70$0.40 07/07$0.75–$2.45$1.10--
$75.00Sep 18$2.05$3.20$2.63$2.25 07/16$1.58–$3.25$2.25--
$75.00Dec 18$2.80$7.50$5.15$2.10 07/08$2.68–$5.75$2.80--
$70.00Aug 21$3.20$7.30$5.25$3.70 07/20$2.05–$5.25$3.70--
$70.00Sep 18$3.50$8.40$5.95$1.45 06/16$2.55–$6.25$3.50--
$70.00Dec 18$6.50$10.20$8.35$4.30 07/08$4.80–$8.45$6.50--
$80.00Aug 21$0.30$5.00$2.65$0.40 06/29$0.70–$2.65$0.40--
$80.00Dec 18$0.50$5.00$2.75$2.15 07/30$1.60–$3.50$2.15--
$80.00Mar 19$2.60$7.50$5.05$4.40 07/17$3.88–$5.50$4.40--
$65.00Aug 21$7.00$11.90$9.45$4.20 06/29$4.53–$9.45$7.00--
$65.00Sep 18$7.50$12.30$9.90$7.20 07/15$5.25–$9.90$7.50--
$65.00Dec 18$9.50$14.10$11.80$9.07 07/15$7.05–$11.85$9.50--
$60.00Sep 18$12.00$16.40$14.20$5.00 06/09$8.90–$14.20$12.00--
$60.00Dec 18$13.50$17.50$15.50$8.20 06/11$10.90–$15.75$13.50--
$55.00Aug 21$17.00$21.80$19.40$16.91 07/17$12.50–$19.40$17.00--
$55.00Sep 18$17.00$21.20$19.10$17.39 07/23$13.10–$19.10$17.39--
$55.00Dec 18$18.00$22.60$20.30$10.46 06/09$14.60–$20.30$18.00--
$50.00Aug 21$21.90$26.50$24.20$17.60 07/02$17.55–$24.20$21.90--
$50.00Sep 18$22.00$26.30$24.15$17.63 07/01$17.80–$24.15$22.00--
$50.00Dec 18$22.50$26.90$24.70$16.00 06/23$18.95–$24.70$22.50--
$45.00Sep 18$27.00$31.30$29.15$22.38 07/01$22.70–$29.15$27.00--
$40.00Sep 18$32.00$36.40$34.20$18.23 06/05$27.45–$34.20$32.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Mar 19$4.40$9.00$6.70$8.81 07/21$6.70–$8.60$6.70--
$70.00Aug 21$0.20$5.00$2.60$2.50 07/31$1.65–$5.00$2.50--
$70.00Sep 18$0.00$4.40$2.20$4.96 07/06$2.20–$5.70$2.20--
$65.00Dec 18$0.00$4.80$2.40$4.58 06/26$2.22–$4.15$2.40--
$65.00Mar 19$0.50$5.40$2.95$3.80 07/17$2.95–$4.50$2.95--
$60.00Sep 18$0.00$4.80$2.40$2.20 06/24$1.10–$2.40$2.20--
$60.00Mar 19$0.65$5.00$2.83$2.80 07/24$2.20–$3.00$2.80--
$55.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.90$1.45$2.70 07/13$1.08–$1.88$1.45--
$55.00Dec 18$0.00$4.80$2.40$2.20 06/22$1.15–$2.58$2.20--
$55.00Mar 19$0.00$4.80$2.40$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$4.80$2.40$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$4.80$2.40$1.52 06/25$1.08–$2.53$1.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 21
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All