Tour v490
UHAL
U HAUL HOLDING CO EQ Equity
$73.80 +3.00%
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/03) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 33
Calls: 13 (39%)
Puts: 20 (61%)
Prior 7-Day Average 6
Calls: 1 (39%)
Puts: 2 (61%)
Current vs Prior 7-Day Avg -9.09%
Calls: -100.00%
Puts: +110.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (08/03) $3.1K
Calls: $538 (18%)
Puts: $2.5K (82%)
Current vs Prior -59.32%
Calls: -100.00%
Puts: -50.67%
Prior 7-Day Total $9.1K
Calls: $4.3K (47%)
Puts: $4.8K (53%)
Prior 7-Day Average $1.8K
Calls: $610 (47%)
Puts: $689 (53%)
Current vs Prior 7-Day Avg -31.44%
Calls: -100.00%
Puts: +81.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 5.00
Current vs Prior -80.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 9.25%
Prior 8.72% | 10.47%
Current vs Prior -10.68% | -11.59%
Prior 7-Day Avg 8.28% | 10.60%
Current vs 7-Day Avg -5.95% | -12.70%
Prior 7-Day Eod 8.72% | 10.47%
Current vs 7-Day Eod -10.68% | -11.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 419.89% | 79.09%
Calls: 775.00% | 144.44%
Puts: 64.79% | 13.74%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +399.57% | -54.13%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +399.57% | -54.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.205.40$3.30127.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.50$1.25200.0%20.18--
$75.00Aug 211.205.40$3.30127.3%20.54--
$70.00Aug 210.153.50$1.83183.1%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 5.01)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.58$4.42$0.587.62$69.42
$75.00$70.00Aug 21$1.47$3.53$1.472.40$73.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.47$1.47$3.530.42$73.53
$70.00$65.00Aug 21$0.58$0.58$4.420.13$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $0.89)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.36$4.64
$70.00$65.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

UHAL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.70$4.20$2.45$0.40 07/07$0.75–$2.45$0.70--
$75.00Sep 18$0.45$4.70$2.58$2.25 07/16$1.58–$3.25$2.25--
$75.00Dec 18$3.40$7.50$5.45$2.10 07/08$2.68–$5.75$3.40--
$70.00Aug 21$3.10$7.30$5.20$3.70 07/20$1.75–$5.20$3.70--
$70.00Sep 18$3.90$8.00$5.95$1.45 06/16$2.20–$6.25$3.90--
$70.00Dec 18$6.30$10.20$8.25$4.30 07/08$4.13–$8.45$6.30--
$80.00Aug 21$0.00$2.00$1.00$0.40 06/29$0.70–$2.40$0.40--
$80.00Dec 18$0.85$5.00$2.93$2.15 07/30$1.60–$3.50$2.15--
$80.00Mar 19$3.40$7.50$5.45$4.40 07/17$3.88–$5.50$4.40--
$65.00Aug 21$7.70$10.70$9.20$4.20 06/29$3.50–$9.20$7.70--
$65.00Sep 18$7.80$11.80$9.80$7.20 07/15$4.10–$9.80$7.80--
$65.00Dec 18$9.70$13.60$11.65$9.07 07/15$6.35–$11.85$9.70--
$60.00Sep 18$12.00$16.30$14.15$5.00 06/09$7.75–$14.15$12.00--
$60.00Dec 18$14.00$17.50$15.75$8.20 06/11$9.45–$15.75$14.00--
$55.00Aug 21$16.80$20.90$18.85$16.91 07/17$10.60–$18.85$16.91--
$55.00Sep 18$17.10$21.10$19.10$17.39 07/23$11.25–$19.10$17.39--
$55.00Dec 18$17.80$21.90$19.85$10.46 06/09$12.95–$19.85$17.80--
$50.00Aug 21$21.90$26.00$23.95$17.60 07/02$15.45–$23.95$21.90--
$50.00Sep 18$22.00$26.10$24.05$17.63 07/01$15.95–$24.05$22.00--
$50.00Dec 18$22.60$26.70$24.65$16.00 06/23$17.30–$24.65$22.60--
$45.00Sep 18$27.00$31.10$29.05$22.38 07/01$20.65–$29.05$27.00--
$40.00Sep 18$31.90$36.10$34.00$18.23 06/05$25.50–$34.00$31.90--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Mar 19$4.80$9.00$6.90$8.81 07/21$6.90–$8.60$6.90--
$70.00Aug 21$0.15$3.50$1.83$2.50 07/31$1.65–$5.95$1.83--
$70.00Sep 18$0.40$4.00$2.20$4.96 07/06$2.20–$6.45$2.20--
$65.00Dec 18$0.35$4.10$2.22$4.58 06/26$2.22–$4.78$2.22--
$65.00Mar 19$1.15$5.40$3.28$3.80 07/17$3.28–$4.50$3.28--
$60.00Sep 18$0.00$2.20$1.10$2.20 06/24$1.10–$2.40$1.10--
$60.00Mar 19$0.10$4.30$2.20$2.80 07/24$2.20–$3.00$2.20--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.25$1.13$2.70 07/13$1.08–$1.88$1.13--
$55.00Dec 18$0.00$2.65$1.33$2.20 06/22$1.15–$2.58$1.33--
$55.00Mar 19$0.00$3.90$1.95$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.30$1.65$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.53$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 20
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All