Tour v477
UHAL
U HAUL HOLDING CO EQ Equity
$70.91 -0.06%
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 12 (71%)
Puts: 5 (29%)
Prior 7-Day Average 4
Calls: 1 (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg +17.65%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $990
Calls: -- (0%)
Puts: $990 (100%)
Prior (07/30) $238
Calls: $238 (100%)
Puts: -- (0%)
Current vs Prior +315.97%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $6.8K
Calls: $5.5K (81%)
Puts: $1.3K (19%)
Prior 7-Day Average $1.7K
Calls: $783 (81%)
Puts: $186 (19%)
Current vs Prior 7-Day Avg -41.66%
Calls: -100.00%
Puts: +431.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 10.79%
Prior 8.71% | 11.21%
Current vs Prior -13.22% | -3.72%
Prior 7-Day Avg 8.35% | 10.69%
Current vs 7-Day Avg -9.44% | +0.89%
Prior 7-Day Eod 8.71% | 11.21%
Current vs 7-Day Eod -13.22% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($990) vs calls (--). Massive premium surge with dollar volume up 316% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.302.65$1.9868.2%50.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 37 vol/day, 36 traded recently)

UHAL averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.45$5.30$3.38$3.70 07/20$1.75–$5.15$3.38--
$70.00Sep 18$2.50$6.00$4.25$1.45 06/16$2.20–$6.25$2.50--
$70.00Dec 18$4.70$8.50$6.60$4.30 07/08$4.13–$8.45$4.70--
$75.00Aug 21$0.00$3.30$1.65$0.40 07/07$0.75–$2.40$0.40--
$75.00Sep 18$0.45$4.30$2.38$2.25 07/16$1.55–$3.25$2.25--
$75.00Dec 18$1.95$6.00$3.98$2.10 07/08$2.60–$5.75$2.10--
$65.00Aug 21$4.80$9.00$6.90$4.20 06/29$3.50–$9.00$4.80--
$65.00Sep 18$5.80$10.00$7.90$7.20 07/15$4.10–$9.70$7.20--
$65.00Dec 18$7.90$12.00$9.95$9.07 07/15$6.35–$11.85$9.07--
$80.00Aug 21$0.00$2.70$1.35$0.40 06/29$0.70–$2.40$0.40--
$80.00Dec 18$0.05$4.40$2.23$3.28 07/17$1.60–$3.50$2.23--
$80.00Mar 19$1.75$6.00$3.88$4.40 07/17$3.88–$5.50$3.88--
$60.00Sep 18$9.70$14.00$11.85$5.00 06/09$7.75–$13.60$9.70--
$60.00Dec 18$11.10$15.50$13.30$8.20 06/11$9.45–$15.45$11.10--
$55.00Aug 21$13.90$18.20$16.05$16.91 07/17$10.60–$18.45$16.05--
$55.00Sep 18$14.20$18.50$16.35$17.39 07/23$11.25–$18.60$16.35--
$55.00Dec 18$15.20$19.60$17.40$10.46 06/09$12.95–$19.55$15.20--
$50.00Aug 21$18.80$23.10$20.95$17.60 07/02$15.45–$23.50$18.80--
$50.00Sep 18$19.00$23.20$21.10$17.63 07/01$15.95–$23.60$19.00--
$50.00Dec 18$19.70$24.00$21.85$16.00 06/23$17.30–$24.15$19.70--
$45.00Sep 18$24.00$28.00$26.00$22.38 07/01$20.65–$28.60$24.00--
$40.00Sep 18$28.80$33.20$31.00$18.23 06/05$25.50–$33.55$28.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.30$2.65$1.98$2.50 07/24$1.65–$5.95$1.98--
$70.00Sep 18$1.80$5.00$3.40$4.96 07/06$2.35–$6.45$3.40--
$75.00Mar 19$6.30$10.50$8.40$8.81 07/21$7.35–$8.60$8.40--
$65.00Dec 18$1.10$5.00$3.05$4.58 06/26$2.28–$4.78$3.05--
$65.00Mar 19$2.00$6.00$4.00$3.80 07/17$3.50–$4.50$3.80--
$60.00Sep 18$0.00$3.10$1.55$2.20 06/24$1.15–$2.40$1.55--
$60.00Mar 19$0.90$5.00$2.95$2.80 07/24$2.40–$3.00$2.80--
$55.00Aug 21$0.00$2.20$1.10$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.45$1.23$2.70 07/13$1.08–$1.88$1.23--
$55.00Dec 18$0.00$3.00$1.50$2.20 06/22$1.15–$2.58$1.50--
$55.00Mar 19$0.00$4.20$2.10$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.40$1.70$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.53$1.08--
$45.00Dec 18$0.00$2.20$1.10$2.30 05/27$1.08–$2.55$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All