Tour v473
UHAL
U HAUL HOLDING CO EQ Equity
$70.95 -0.94%
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior 7-Day Average 4
Calls: 1 (61%)
Puts: 1 (39%)
Current vs Prior 7-Day Avg -77.78%
Calls: -36.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $238
Calls: $238 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -93.20%
Puts: +0.00%
Prior 7-Day Total $8.3K
Calls: $5.2K (63%)
Puts: $3.0K (37%)
Prior 7-Day Average $2.1K
Calls: $749 (63%)
Puts: $432 (37%)
Current vs Prior 7-Day Avg -88.49%
Calls: -68.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 11.21%
Prior 9.54% | 11.66%
Current vs Prior -8.66% | -3.89%
Prior 7-Day Avg 8.28% | 10.63%
Current vs 7-Day Avg +5.24% | +5.38%
Prior 7-Day Eod 9.54% | 11.66%
Current vs 7-Day Eod -8.66% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($238) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 37 vol/day, 36 traded recently)

UHAL averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.45$5.50$3.48$3.70 07/20$1.75–$5.15$3.48--
$70.00Sep 18$2.70$6.50$4.60$1.45 06/16$2.20–$6.25$2.70--
$70.00Dec 18$5.40$8.50$6.95$4.30 07/08$4.13–$8.45$5.40--
$75.00Aug 21$0.00$3.60$1.80$0.40 07/07$0.75–$2.40$0.40--
$75.00Sep 18$0.10$4.50$2.30$2.25 07/16$1.55–$3.25$2.25--
$75.00Dec 18$2.80$6.50$4.65$2.10 07/08$2.60–$5.75$2.80--
$65.00Aug 21$5.00$9.00$7.00$4.20 06/29$3.50–$9.00$5.00--
$65.00Sep 18$5.90$10.00$7.95$7.20 07/15$4.10–$9.70$7.20--
$65.00Dec 18$8.90$12.00$10.45$9.07 07/15$6.35–$11.85$9.07--
$80.00Aug 21$0.00$2.80$1.40$0.40 06/29$0.70–$2.40$0.40--
$80.00Dec 18$0.25$4.50$2.38$3.28 07/17$1.60–$3.50$2.38--
$80.00Mar 19$2.15$6.00$4.08$4.40 07/17$4.05–$5.50$4.08--
$60.00Sep 18$9.70$13.90$11.80$5.00 06/09$7.75–$13.60$9.70--
$60.00Dec 18$11.50$16.00$13.75$8.20 06/11$9.45–$15.45$11.50--
$55.00Aug 21$13.80$17.90$15.85$16.91 07/17$10.60–$18.45$15.85--
$55.00Sep 18$14.20$18.50$16.35$17.39 07/23$11.25–$18.60$16.35--
$55.00Dec 18$15.40$19.80$17.60$10.46 06/09$12.95–$19.55$15.40--
$50.00Aug 21$18.80$23.30$21.05$17.60 07/02$15.45–$23.50$18.80--
$50.00Sep 18$19.00$23.30$21.15$17.63 07/01$15.95–$23.60$19.00--
$50.00Dec 18$19.80$24.10$21.95$16.00 06/23$17.30–$24.15$19.80--
$45.00Sep 18$24.10$28.30$26.20$22.38 07/01$20.65–$28.60$24.10--
$40.00Sep 18$29.00$33.40$31.20$18.23 06/05$25.50–$33.55$29.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.60$4.80$2.70$2.50 07/24$1.65–$5.95$2.50--
$70.00Sep 18$1.70$5.00$3.35$4.96 07/06$2.35–$6.45$3.35--
$75.00Mar 19$6.70$10.50$8.60$8.81 07/21$7.35–$8.60$8.60--
$65.00Dec 18$1.50$5.00$3.25$4.58 06/26$2.28–$4.78$3.25--
$65.00Mar 19$2.30$6.00$4.15$3.80 07/17$3.50–$4.50$3.80--
$60.00Sep 18$0.00$2.80$1.40$2.20 06/24$1.15–$2.40$1.40--
$60.00Mar 19$1.00$5.00$3.00$2.80 07/24$2.40–$3.00$2.80--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.30$1.15$2.70 07/13$1.08–$1.88$1.15--
$55.00Dec 18$0.00$2.90$1.45$2.20 06/22$1.15–$2.58$1.45--
$55.00Mar 19$0.00$4.20$2.10$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.40$1.70$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.53$1.08--
$45.00Dec 18$0.00$2.15$1.08$2.30 05/27$1.08–$2.55$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 7
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All