Tour v487
UHAL
U HAUL HOLDING CO EQ Equity
$71.65 +1.04%
$73.08 (+2.00%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶
◀ 8/3 19:00

Option Volume

Detail
ℹ
Current (08/03) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/31) 5
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +140.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior 7-Day Average 4
Calls: 1 (55%)
Puts: 1 (45%)
Current vs Prior 7-Day Avg +172.73%
Calls: +16.67%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.1K
Calls: $538 (18%)
Puts: $2.5K (82%)
Prior (07/31) $990
Calls: $238 (19%)
Puts: $990 (81%)
Current vs Prior +209.90%
Calls: +126.05%
Puts: +155.56%
Prior 7-Day Total $7.8K
Calls: $5.5K (70%)
Puts: $2.3K (30%)
Prior 7-Day Average $1.6K
Calls: $783 (70%)
Puts: $327 (30%)
Current vs Prior 7-Day Avg +97.22%
Calls: -31.31%
Puts: +671.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 5.00
Prior (07/31) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +400.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 10.47%
Prior 7.56% | 10.79%
Current vs Prior +15.40% | -2.97%
Prior 7-Day Avg 8.21% | 10.61%
Current vs 7-Day Avg +6.21% | -1.36%
Prior 7-Day Eod 7.56% | 10.79%
Current vs 7-Day Eod +15.40% | -2.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.5K) vs calls ($538). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.002.60$1.30200.0%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.654.40$2.53148.2%100.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.35% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.30$2.53$3.83$66.17$83.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 17 vol/day, 35 traded recently)

UHAL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.65$5.80$3.72$3.70 07/20$1.75–$5.15$3.70--
$70.00Sep 18$2.70$6.50$4.60$1.45 06/16$2.20–$6.25$2.70--
$70.00Dec 18$5.10$9.00$7.05$4.30 07/08$4.13–$8.45$5.10--
$75.00Aug 21$0.05$3.50$1.78$0.40 07/07$0.75–$2.40$0.40--
$75.00Sep 18$0.45$4.30$2.38$2.25 07/16$1.58–$3.25$2.25--
$75.00Dec 18$2.15$6.00$4.08$2.10 07/08$2.68–$5.75$2.15--
$65.00Aug 21$5.40$9.40$7.40$4.20 06/29$3.50–$9.00$5.40--
$65.00Sep 18$6.20$10.40$8.30$7.20 07/15$4.10–$9.70$7.20--
$65.00Dec 18$8.20$12.30$10.25$9.07 07/15$6.35–$11.85$9.07--
$80.00Aug 21$0.00$2.60$1.30$0.40 06/29$0.70–$2.40$0.40--
$80.00Dec 18$0.10$4.50$2.30$2.15 07/30$1.60–$3.50$2.15--
$80.00Mar 19$2.15$6.50$4.33$4.40 07/17$3.88–$5.50$4.33--
$60.00Sep 18$10.30$14.40$12.35$5.00 06/09$7.75–$13.60$10.30--
$60.00Dec 18$11.80$16.20$14.00$8.20 06/11$9.45–$15.45$11.80--
$55.00Aug 21$14.80$18.70$16.75$16.91 07/17$10.60–$18.45$16.75--
$55.00Sep 18$15.00$19.10$17.05$17.39 07/23$11.25–$18.60$17.05--
$55.00Dec 18$16.00$20.00$18.00$10.46 06/09$12.95–$19.55$16.00--
$50.00Aug 21$19.50$23.90$21.70$17.60 07/02$15.45–$23.50$19.50--
$50.00Sep 18$19.90$23.90$21.90$17.63 07/01$15.95–$23.60$19.90--
$50.00Dec 18$20.60$24.50$22.55$16.00 06/23$17.30–$24.15$20.60--
$45.00Sep 18$24.80$29.30$27.05$22.38 07/01$20.65–$28.60$24.80--
$40.00Sep 18$29.60$34.10$31.85$18.23 06/05$25.50–$33.55$29.60--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.65$4.40$2.53$2.50 07/31$1.65–$5.95$2.50--
$70.00Sep 18$0.80$5.00$2.90$4.96 07/06$2.35–$6.45$2.90--
$75.00Mar 19$5.80$10.00$7.90$8.81 07/21$7.35–$8.60$7.90--
$65.00Dec 18$0.85$4.80$2.83$4.58 06/26$2.28–$4.78$2.83--
$65.00Mar 19$1.85$6.00$3.93$3.80 07/17$3.50–$4.50$3.80--
$60.00Sep 18$0.00$2.60$1.30$2.20 06/24$1.15–$2.40$1.30--
$60.00Mar 19$0.65$4.90$2.78$2.80 07/24$2.40–$3.00$2.78--
$55.00Aug 21$0.00$2.20$1.10$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.40$1.20$2.70 07/13$1.08–$1.88$1.20--
$55.00Dec 18$0.00$2.95$1.48$2.20 06/22$1.15–$2.58$1.48--
$55.00Mar 19$0.00$4.20$2.10$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.40$1.70$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.15$1.08$1.52 06/25$1.08–$2.53$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All