Tour v381
UHAL
U HAUL HOLDING CO EQ Equity
$70.93 +0.06%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 200
Calls: 177 (88%)
Puts: 23 (12%)
Prior 7-Day Average 33
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -94.00%
Calls: -100.00%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (07/20) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +55.80%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $159.0K
Calls: $154.3K (97%)
Puts: $4.7K (3%)
Prior 7-Day Average $26.5K
Calls: $22.0K (97%)
Puts: $675 (3%)
Current vs Prior 7-Day Avg -93.51%
Calls: -100.00%
Puts: +154.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +68.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 10.79%
Prior 8.60% | 10.86%
Current vs Prior -4.48% | -0.71%
Prior 7-Day Avg 5.87% | 9.77%
Current vs 7-Day Avg +39.93% | +10.43%
Prior 7-Day Eod 8.60% | 10.86%
Current vs 7-Day Eod -4.48% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Elevated premium activity with dollar volume up 56% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 36 traded recently)

UHAL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.55$5.50$3.53$3.70 07/17$1.75–$4.25$3.53--
$70.00Sep 18$2.50$6.50$4.50$1.45 06/16$1.85–$5.15$2.50--
$70.00Dec 18$5.00$9.00$7.00$4.30 07/08$3.38–$7.55$5.00--
$75.00Aug 21$0.00$3.10$1.55$0.40 07/07$0.75–$1.88$0.40--
$75.00Sep 18$0.05$4.40$2.23$2.25 07/16$1.38–$2.45$2.23--
$75.00Dec 18$2.65$6.50$4.58$2.10 07/08$2.40–$4.93$2.65--
$65.00Aug 21$4.50$9.00$6.75$4.20 06/29$2.48–$7.90$4.50--
$65.00Sep 18$6.10$10.00$8.05$7.20 07/15$2.90–$8.70$7.20--
$65.00Dec 18$7.90$12.00$9.95$9.07 07/15$5.15–$10.95$9.07--
$80.00Aug 21$0.00$2.35$1.18$0.40 06/29$1.00–$2.40$0.40--
$80.00Dec 18$0.80$4.40$2.60$3.28 07/17$1.60–$3.05$2.60--
$80.00Mar 19$1.70$6.40$4.05$4.40 07/17$4.05–$4.45$4.05--
$60.00Sep 18$10.20$14.30$12.25$5.00 06/09$5.80–$12.95$10.20--
$60.00Dec 18$11.10$16.00$13.55$8.20 06/11$7.85–$14.45$11.10--
$55.00Aug 21$14.00$18.20$16.10$16.91 07/17$9.00–$17.35$16.10--
$55.00Sep 18$14.60$18.70$16.65$11.80 06/30$9.55–$17.65$14.60--
$55.00Dec 18$15.50$19.90$17.70$10.46 06/09$11.40–$18.85$15.50--
$50.00Aug 21$18.50$23.20$20.85$17.60 07/02$13.35–$22.40$18.50--
$50.00Sep 18$19.40$23.50$21.45$17.63 07/01$13.90–$22.55$19.40--
$50.00Dec 18$19.90$24.00$21.95$16.00 06/23$15.10–$23.10$19.90--
$45.00Sep 18$23.50$28.40$25.95$22.38 07/01$18.50–$27.45$23.50--
$40.00Sep 18$28.60$33.50$31.05$18.23 06/05$23.40–$32.55$28.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.10$4.50$2.30$2.20 07/17$2.30–$8.25$2.20--
$70.00Sep 18$0.90$5.40$3.15$4.96 07/06$2.80–$8.30$3.15--
$65.00Dec 18$0.85$5.00$2.93$4.58 06/26$2.73–$6.15$2.93--
$65.00Mar 19$1.60$6.50$4.05$3.80 07/17$3.50–$4.38$3.80--
$60.00Sep 18$0.00$3.20$1.60$2.20 06/24$1.25–$2.68$1.60--
$60.00Mar 19$0.10$5.00$2.55$2.50 07/17$2.40–$2.90$2.50--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.60$1.30$2.70 07/13$0.70–$1.45$1.30--
$55.00Dec 18$0.00$2.95$1.48$2.20 06/22$1.15–$2.40$1.48--
$55.00Mar 19$0.00$4.10$2.05$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.30$1.65$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.25$1.13$1.52 06/25$1.08–$2.40$1.13--
$45.00Dec 18$0.00$2.15$1.08$2.30 05/27$1.08–$2.40$1.08--
$40.00Sep 18$0.00$2.20$1.10$0.53 05/21$1.08–$2.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 23
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All