Tour v390
UHAL
U HAUL HOLDING CO EQ Equity
$71.33 +0.56%
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:13pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 21:13 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 2
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 202
Calls: 177 (88%)
Puts: 25 (12%)
Prior 7-Day Average 28
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $1.7K
Calls: $1.1K (39%)
Puts: $1.7K (61%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $160.7K
Calls: $154.3K (96%)
Puts: $6.4K (4%)
Prior 7-Day Average $23.0K
Calls: $22.0K (96%)
Puts: $921 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +68.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.36%
Prior 8.22% | 10.79%
Current vs Prior +3.36% | +5.29%
Prior 7-Day Avg 6.22% | 9.84%
Current vs 7-Day Avg +36.48% | +15.43%
Prior 7-Day Eod 8.22% | 10.79%
Current vs 7-Day Eod +3.36% | +5.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 36 traded recently)

UHAL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.45$5.70$3.58$3.70 07/17$1.75–$4.25$3.58--
$70.00Sep 18$2.80$7.00$4.90$1.45 06/16$1.98–$5.15$2.80--
$70.00Dec 18$4.30$9.00$6.65$4.30 07/08$3.65–$7.55$4.30--
$75.00Aug 21$0.00$3.10$1.55$0.40 07/07$0.75–$1.88$0.40--
$75.00Sep 18$0.60$4.40$2.50$2.25 07/16$1.38–$2.50$2.25--
$75.00Dec 18$3.10$6.50$4.80$2.10 07/08$2.40–$4.93$3.10--
$65.00Aug 21$5.00$9.20$7.10$4.20 06/29$3.08–$7.90$5.00--
$65.00Sep 18$6.20$10.50$8.35$7.20 07/15$3.65–$8.70$7.20--
$65.00Dec 18$7.90$12.50$10.20$9.07 07/15$5.25–$10.95$9.07--
$80.00Aug 21$0.00$1.60$0.80$0.40 06/29$0.80–$2.40$0.40--
$80.00Dec 18$0.45$4.80$2.63$3.28 07/17$1.60–$3.05$2.63--
$80.00Mar 19$1.60$6.50$4.05$4.40 07/17$4.05–$4.45$4.05--
$60.00Sep 18$10.20$14.50$12.35$5.00 06/09$6.70–$12.95$10.20--
$60.00Dec 18$11.50$16.40$13.95$8.20 06/11$8.60–$14.45$11.50--
$55.00Aug 21$14.50$18.60$16.55$16.91 07/17$10.05–$17.35$16.55--
$55.00Sep 18$14.90$18.90$16.90$11.80 06/30$10.70–$17.65$14.90--
$55.00Dec 18$15.70$20.50$18.10$10.46 06/09$12.05–$18.85$15.70--
$50.00Aug 21$19.40$23.40$21.40$17.60 07/02$14.65–$22.40$19.40--
$50.00Sep 18$19.80$23.70$21.75$17.63 07/01$15.00–$22.55$19.80--
$50.00Dec 18$20.30$24.70$22.50$16.00 06/23$16.25–$23.10$20.30--
$45.00Sep 18$24.70$28.80$26.75$22.38 07/01$19.85–$27.45$24.70--
$40.00Sep 18$29.10$34.00$31.55$18.23 06/05$24.75–$32.55$29.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.65$4.30$2.48$2.20 07/17$2.30–$6.80$2.20--
$70.00Sep 18$1.40$5.00$3.20$4.96 07/06$2.80–$7.10$3.20--
$65.00Dec 18$0.90$5.00$2.95$4.58 06/26$2.73–$5.50$2.95--
$65.00Mar 19$1.10$6.00$3.55$3.80 07/17$3.50–$4.38$3.55--
$60.00Sep 18$0.00$2.80$1.40$2.20 06/24$1.25–$2.40$1.40--
$60.00Mar 19$0.45$5.00$2.73$2.50 07/17$2.40–$2.90$2.50--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.50$1.25$2.70 07/13$0.70–$1.45$1.25--
$55.00Dec 18$0.00$3.30$1.65$2.20 06/22$1.15–$2.40$1.65--
$55.00Mar 19$0.00$4.80$2.40$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.50$1.75$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$1.08–$2.40$1.10--
$45.00Dec 18$0.00$2.15$1.08$2.30 05/27$1.08–$2.40$1.08--
$40.00Sep 18$0.00$2.20$1.10$0.53 05/21$1.08–$2.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 25
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All