Tour v366
UHAL
U HAUL HOLDING CO EQ Equity
$70.89 -0.58%
$71.99 (+1.55%)🌙
as of 07/20 07:12 PM
(7/17 19:26) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/17) 52
Calls: 36 (69%)
Puts: 16 (31%)
Current vs Prior -94.23%
Calls: -91.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 197
Calls: 174 (88%)
Puts: 23 (12%)
Prior 7-Day Average 39
Calls: 24 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -92.39%
Calls: -87.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/17) $21.7K
Calls: $18.2K (84%)
Puts: $3.5K (16%)
Current vs Prior -94.92%
Calls: -93.93%
Puts: -100.00%
Prior 7-Day Total $157.9K
Calls: $153.2K (97%)
Puts: $4.7K (3%)
Prior 7-Day Average $31.6K
Calls: $21.9K (97%)
Puts: $675 (3%)
Current vs Prior 7-Day Avg -96.50%
Calls: -94.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.44
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 10.86%
Prior 8.84% | 11.68%
Current vs Prior -2.61% | -7.03%
Prior 7-Day Avg 5.75% | 9.80%
Current vs 7-Day Avg +49.58% | +10.86%
Prior 7-Day Eod 8.84% | 11.68%
Current vs 7-Day Eod -2.61% | -7.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Prior 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 172.44%
Calls: 26.73% | 152.73%
Puts: 141.38% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.555.80$3.68115.5%30.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.555.80$3.68115.5%30.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 62 vol/day, 36 traded recently)

UHAL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.55$5.80$3.68$3.70 07/17$1.75–$4.25$3.68--
$70.00Sep 18$2.20$6.50$4.35$1.45 06/16$1.75–$5.15$2.20--
$70.00Dec 18$4.90$9.00$6.95$4.30 07/08$2.85–$7.55$4.90--
$75.00Aug 21$0.00$3.20$1.60$0.40 07/07$0.75–$1.88$0.40--
$75.00Sep 18$0.05$4.40$2.23$2.25 07/16$1.38–$2.45$2.23--
$75.00Dec 18$2.40$6.50$4.45$2.10 07/08$2.20–$4.93$2.40--
$65.00Aug 21$5.10$9.30$7.20$4.20 06/29$2.38–$7.90$5.10--
$65.00Sep 18$6.20$10.00$8.10$7.20 07/15$2.90–$8.70$7.20--
$65.00Dec 18$8.00$12.00$10.00$9.07 07/15$5.15–$10.95$9.07--
$80.00Aug 21$0.00$2.40$1.20$0.40 06/29$1.00–$2.40$0.40--
$80.00Dec 18$0.10$4.70$2.40$3.28 07/17$1.60–$3.05$2.40--
$80.00Mar 19$2.05$6.50$4.28$4.40 07/17$4.28–$4.45$4.28--
$60.00Sep 18$10.30$14.50$12.40$5.00 06/09$5.80–$12.95$10.30--
$60.00Dec 18$11.10$16.00$13.55$8.20 06/11$7.85–$14.45$11.10--
$55.00Aug 21$14.30$18.40$16.35$16.91 07/17$8.90–$17.35$16.35--
$55.00Sep 18$14.80$19.00$16.90$11.80 06/30$9.55–$17.65$14.80--
$55.00Dec 18$15.50$19.90$17.70$10.46 06/09$11.40–$18.85$15.50--
$50.00Aug 21$19.30$23.30$21.30$17.60 07/02$13.35–$22.40$19.30--
$50.00Sep 18$19.60$23.70$21.65$17.63 07/01$13.85–$22.55$19.60--
$50.00Dec 18$20.10$24.20$22.15$16.00 06/23$14.50–$23.10$20.10--
$45.00Sep 18$24.50$28.50$26.50$22.38 07/01$18.40–$27.45$24.50--
$40.00Sep 18$29.00$33.50$31.25$18.23 06/05$23.40–$32.55$29.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.25$4.60$2.42$2.20 07/17$2.30–$8.25$2.20--
$70.00Sep 18$1.20$5.50$3.35$4.96 07/06$2.80–$8.30$3.35--
$65.00Dec 18$1.45$5.50$3.48$4.58 06/26$2.73–$6.25$3.48--
$65.00Mar 19$1.90$6.50$4.20$3.80 07/17$3.50–$4.38$3.80--
$60.00Sep 18$0.00$3.00$1.50$2.20 06/24$1.25–$2.88$1.50--
$60.00Mar 19$0.10$5.00$2.55$2.50 07/17$2.40–$2.90$2.50--
$55.00Aug 21$0.00$2.15$1.08$1.00 06/18$1.08–$2.40$1.00--
$55.00Sep 18$0.00$2.50$1.25$2.70 07/13$0.70–$1.45$1.25--
$55.00Dec 18$0.00$4.80$2.40$2.20 06/22$1.15–$2.58$2.20--
$55.00Mar 19$0.00$4.20$2.10$1.70 07/17$1.95–$2.40$1.70--
$50.00Mar 19$0.00$3.20$1.60$1.00 07/17$1.13–$2.40$1.00--
$45.00Sep 18$0.00$2.20$1.10$1.52 06/25$1.08–$2.40$1.10--
$45.00Dec 18$0.00$2.15$1.08$2.30 05/27$1.08–$2.40$1.08--
$40.00Sep 18$0.00$2.20$1.10$0.53 05/21$1.08–$2.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 16
Put/Call Ratio 0.44
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 23
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All