Tour v487
UFPI
UFP INDS INC
$91.68 +5.70%
$91.83 (+0.16%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 728
Calls: 73 (10%)
Puts: 655 (90%)
Prior 7-Day Average 104
Calls: 10 (10%)
Puts: 93 (90%)
Current vs Prior 7-Day Avg -95.19%
Calls: -90.41%
Puts: -95.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $100 (5%)
Puts: $1.9K (95%)
Prior (07/31) $759
Calls: $759 (7%)
Puts: $10.2K (93%)
Current vs Prior +159.55%
Calls: -86.82%
Puts: -81.62%
Prior 7-Day Total $1.07M
Calls: $27.0K (3%)
Puts: $1.04M (97%)
Prior 7-Day Average $152.9K
Calls: $3.9K (3%)
Puts: $149.0K (97%)
Current vs Prior 7-Day Avg -98.71%
Calls: -97.41%
Puts: -98.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg +50.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,608
Calls: 252 (16%)
Puts: 1,356 (84%)
Prior 7-Day Average 804
Calls: 126 (16%)
Puts: 678 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 8.84%
Prior 6.95% | 9.30%
Current vs Prior -5.39% | -5.04%
Prior 7-Day Avg 7.77% | 10.35%
Current vs 7-Day Avg -15.37% | -14.64%
Prior 7-Day Eod 6.95% | 9.30%
Current vs 7-Day Eod -5.39% | -5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Prior 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.33% | 111.32%
Calls: 152.73% | 122.62%
Puts: 133.92% | 100.02%
Current vs 7-Day Avg -11.62% | -11.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.9K) vs calls ($100). Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.00$1.00200.0%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 28 vol/day, 32 traded recently)

UFPI averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.20$5.90$3.55$1.92 07/31$2.40–$4.28$1.92--
$90.00Oct 16$3.70$8.50$6.10$7.00 07/28$2.48–$6.40$6.10--
$90.00Jan 15$7.00$11.70$9.35$7.00 07/30$4.58–$9.50$7.00--
$95.00Jan 15$4.50$9.20$6.85$3.70 07/21$3.08–$6.90$4.50--
$85.00Aug 21$5.00$9.20$7.10$7.06 07/29$2.50–$7.75$7.06--
$100.00Aug 21$0.00$4.80$2.40$1.00 07/28$0.60–$2.48$1.00--
$100.00Oct 16$0.00$4.80$2.40$2.50 07/30$1.05–$2.55$2.40--
$100.00Jan 15$2.55$7.40$4.97$4.30 07/30$2.48–$5.30$4.30--
$80.00Aug 21$9.50$14.30$11.90$11.36 07/29$5.50–$12.00$11.36--
$105.00Oct 16$0.00$4.80$2.40$0.60 07/23$0.43–$2.53$0.60--
$105.00Jan 15$1.05$5.80$3.43$1.75 07/20$2.40–$3.98$1.75--
$75.00Sep 18$15.00$19.50$17.25$14.60 07/27$11.40–$17.25$15.00--
$75.00Jan 15$17.00$21.70$19.35$17.40 07/27$12.00–$19.50$17.40--
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.35--
$110.00Jan 15$0.00$4.80$2.40$2.70 07/28$1.13–$3.38$2.40--
$115.00Jan 15$0.00$4.80$2.40$1.75 07/28$1.00–$2.53$1.75--
$120.00Jan 15$0.00$4.80$2.40$1.25 07/28$2.40–$2.53$1.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.90$6.50$4.20$5.50 07/23$4.20–$10.00$4.20--
$90.00Jan 15$4.30$9.00$6.65$7.00 07/23$6.65–$11.00$6.65--
$85.00Aug 21$0.00$4.80$2.40$2.57 07/29$2.40–$5.25$2.40--
$85.00Jan 15$2.80$7.50$5.15$6.31 07/06$5.15–$7.90$5.15--
$100.00Jan 15$10.00$14.70$12.35$17.03 07/23$12.35–$19.00$12.35--
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$1.08–$2.70$1.83--
$80.00Oct 16$0.05$4.90$2.48$2.80 07/24$2.48–$4.08$2.48--
$105.00Jan 15$13.50$18.20$15.85$20.46 07/23$15.85–$23.50$15.85--
$75.00Jan 15$1.70$3.00$2.35$2.60 07/29$2.35–$4.50$2.35--
$70.00Jan 15$0.00$4.80$2.40$1.85 07/29$2.40–$2.55$1.85--
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$1.50–$2.55$1.78--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.60--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$0.65$0.33$0.25 07/02$0.28–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 655
Average Put/Call Ratio 2.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All