Tour v490
UFPI
UFP INDS INC
$92.72 +1.13%
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/03) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +300.00%
Calls: +1900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 142
Calls: 53 (37%)
Puts: 89 (63%)
Prior 7-Day Average 20
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior 7-Day Avg -1.41%
Calls: +164.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.4K
Calls: $7.4K (100%)
Puts: -- (0%)
Prior (08/03) $2.0K
Calls: $100 (5%)
Puts: $1.9K (95%)
Current vs Prior +276.14%
Calls: +7310.00%
Puts: -100.00%
Prior 7-Day Total $44.5K
Calls: $22.1K (50%)
Puts: $22.4K (50%)
Prior 7-Day Average $6.4K
Calls: $3.2K (50%)
Puts: $3.2K (50%)
Current vs Prior 7-Day Avg +16.58%
Calls: +134.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,608
Calls: 252 (16%)
Puts: 1,356 (84%)
Prior 7-Day Average 804
Calls: 126 (16%)
Puts: 678 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.47% | 8.30%
Prior 6.58% | 8.84%
Current vs Prior -1.61% | -6.00%
Prior 7-Day Avg 7.46% | 9.99%
Current vs 7-Day Avg -13.26% | -16.88%
Prior 7-Day Eod 6.58% | 8.84%
Current vs 7-Day Eod -1.61% | -6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Prior 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.06% | 107.22%
Calls: 144.96% | 116.71%
Puts: 131.15% | 97.74%
Current vs 7-Day Avg -8.25% | -8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.4K) vs puts (--). Massive premium surge with dollar volume up 276% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.706.50$4.10117.1%30.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.004.80$2.40200.0%70.38--
$90.00Aug 211.706.50$4.10117.1%30.62--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.70$3.30$1.701.94$91.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.70$1.70$3.300.52$91.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 28 vol/day, 32 traded recently)

UFPI averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$5.00$9.70$7.35$3.70 07/21$3.08–$7.35$5.00--
$90.00Aug 21$1.70$6.50$4.10$1.92 07/31$2.40–$4.28$1.92--
$90.00Oct 16$4.50$9.30$6.90$7.00 07/28$2.48–$6.90$6.90--
$90.00Jan 15$7.50$12.30$9.90$7.00 07/30$4.58–$9.90$7.50--
$100.00Aug 21$0.00$4.80$2.40$1.00 07/28$0.60–$2.48$1.00--
$100.00Oct 16$0.05$4.90$2.48$2.50 07/30$1.05–$2.55$2.48--
$100.00Jan 15$3.00$7.80$5.40$4.30 07/30$2.48–$5.40$4.30--
$85.00Aug 21$6.00$10.50$8.25$7.06 07/29$2.50–$8.25$7.06--
$105.00Oct 16$0.00$4.80$2.40$0.60 07/23$0.43–$2.53$0.60--
$105.00Jan 15$1.50$5.70$3.60$1.75 07/20$2.40–$3.98$1.75--
$80.00Aug 21$10.80$15.50$13.15$11.36 07/29$5.50–$13.15$11.36--
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.35--
$110.00Jan 15$0.50$5.30$2.90$2.70 07/28$1.13–$3.38$2.70--
$75.00Sep 18$15.80$20.50$18.15$14.60 07/27$11.40–$18.15$15.80--
$75.00Jan 15$18.00$22.80$20.40$17.40 07/27$12.00–$20.40$18.00--
$115.00Jan 15$0.00$4.80$2.40$1.75 07/28$1.00–$2.53$1.75--
$120.00Jan 15$0.00$4.80$2.40$1.25 07/28$2.40–$2.53$1.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.50$6.20$3.85$5.50 07/23$3.85–$10.00$3.85--
$90.00Jan 15$4.00$8.70$6.35$7.00 07/23$6.35–$11.00$6.35--
$100.00Jan 15$9.00$13.70$11.35$17.03 07/23$11.35–$19.00$11.35--
$85.00Aug 21$0.00$4.80$2.40$2.57 07/29$2.40–$5.25$2.40--
$85.00Jan 15$2.30$7.00$4.65$6.31 07/06$4.65–$7.90$4.65--
$105.00Jan 15$13.00$17.30$15.15$20.46 07/23$15.15–$23.50$15.15--
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$1.08–$2.70$1.83--
$80.00Oct 16$0.00$4.80$2.40$2.80 07/24$2.40–$4.08$2.40--
$75.00Jan 15$1.55$2.85$2.20$2.60 07/29$2.20–$4.50$2.20--
$70.00Jan 15$0.00$4.80$2.40$1.85 07/29$2.40–$2.55$1.85--
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$1.50–$2.55$1.78--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.60--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$0.65$0.33$0.25 07/02$0.28–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 89
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All