Tour v477
UFPI
UFP INDS INC
$86.74 +0.66%
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -57.14%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 729
Calls: 74 (10%)
Puts: 655 (90%)
Prior 7-Day Average 104
Calls: 10 (10%)
Puts: 93 (90%)
Current vs Prior 7-Day Avg -97.12%
Calls: -71.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $759
Calls: $759 (100%)
Puts: -- (0%)
Prior (07/30) $2.6K
Calls: $2.6K (21%)
Puts: $9.6K (79%)
Current vs Prior -70.39%
Calls: -70.39%
Puts: -100.00%
Prior 7-Day Total $1.07M
Calls: $27.3K (3%)
Puts: $1.04M (97%)
Prior 7-Day Average $152.9K
Calls: $3.9K (3%)
Puts: $149.0K (97%)
Current vs Prior 7-Day Avg -99.50%
Calls: -80.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,608
Calls: 252 (16%)
Puts: 1,356 (84%)
Prior 7-Day Average 804
Calls: 126 (16%)
Puts: 678 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.95% | 9.30%
Prior 7.14% | 9.28%
Current vs Prior -2.58% | +0.22%
Prior 7-Day Avg 7.92% | 10.52%
Current vs 7-Day Avg -12.27% | -11.54%
Prior 7-Day Eod 7.14% | 9.28%
Current vs 7-Day Eod -2.58% | +0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Prior 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.60% | 115.41%
Calls: 160.51% | 128.54%
Puts: 136.69% | 102.30%
Current vs 7-Day Avg -14.76% | -14.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($759) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.055.00$2.53195.7%30.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 24 vol/day, 26 traded recently)

UFPI averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.15$6.00$3.58$3.23 07/20$2.48–$6.40$3.23--
$90.00Jan 15$4.10$8.50$6.30$4.64 06/01$4.58–$9.50$4.64--
$95.00Jan 15$2.15$7.00$4.58$3.70 07/21$3.08–$6.90$3.70--
$75.00Jan 15$13.00$17.80$15.40$15.40 07/17$12.00–$19.50$15.40--
$100.00Oct 16$0.00$4.80$2.40$1.50 07/23$1.05–$2.55$1.50--
$100.00Jan 15$1.00$5.80$3.40$2.75 07/20$2.48–$5.30$2.75--
$105.00Oct 16$0.00$4.80$2.40$0.60 07/23$0.43–$2.53$0.60--
$105.00Jan 15$0.05$5.00$2.53$1.75 07/20$2.40–$3.98$1.75--
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.35--
$110.00Jan 15$0.00$4.80$2.40$1.95 07/24$1.13–$3.38$1.95--
$115.00Jan 15$0.00$4.80$2.40$1.40 07/24$1.00–$2.53$1.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.65$6.50$4.08$8.22 06/01$3.08–$6.50$4.08--
$85.00Jan 15$4.00$8.80$6.40$6.31 07/06$5.50–$7.90$6.31--
$90.00Oct 16$4.10$8.80$6.45$5.50 07/23$5.08–$10.00$5.50--
$90.00Jan 15$6.50$11.30$8.90$7.00 07/23$7.40–$11.00$7.00--
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$1.08–$2.70$1.83--
$80.00Oct 16$0.05$5.00$2.53$2.80 07/24$2.48–$4.08$2.53--
$75.00Jan 15$2.35$3.90$3.13$3.60 07/07$2.73–$4.50$3.13--
$100.00Jan 15$13.50$18.00$15.75$17.03 07/23$12.95–$19.00$15.75--
$70.00Jan 15$0.05$5.00$2.53$2.20 07/24$2.40–$2.55$2.20--
$105.00Jan 15$17.60$22.20$19.90$20.46 07/23$16.40–$23.50$19.90--
$65.00Jan 15$0.00$3.00$1.50$1.78 07/20$1.50–$2.55$1.50--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.60--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.28–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 655
Average Put/Call Ratio 2.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All