Tour v473
UFPI
UFP INDS INC
$86.18 -1.75%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/29) 48
Calls: 6 (12%)
Puts: 42 (88%)
Current vs Prior -85.42%
Calls: +16.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 731
Calls: 75 (10%)
Puts: 656 (90%)
Prior 7-Day Average 104
Calls: 10 (10%)
Puts: 93 (90%)
Current vs Prior 7-Day Avg -93.30%
Calls: -34.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (07/29) $14.4K
Calls: $4.2K (29%)
Puts: $10.2K (71%)
Current vs Prior -82.21%
Calls: -39.41%
Puts: -100.00%
Prior 7-Day Total $1.07M
Calls: $26.4K (2%)
Puts: $1.04M (98%)
Prior 7-Day Average $152.8K
Calls: $3.8K (2%)
Puts: $149.0K (98%)
Current vs Prior 7-Day Avg -98.32%
Calls: -31.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 7.00
Current vs Prior -100.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 828
Calls: 130 (16%)
Puts: 698 (84%)
Current vs Prior -100.00%
Prior 7-Day Total 1,608
Calls: 252 (16%)
Puts: 1,356 (84%)
Prior 7-Day Average 804
Calls: 126 (16%)
Puts: 678 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 9.28%
Prior 7.62% | 10.35%
Current vs Prior -6.30% | -10.33%
Prior 7-Day Avg 8.09% | 10.66%
Current vs 7-Day Avg -11.82% | -12.95%
Prior 7-Day Eod 7.62% | 10.35%
Current vs 7-Day Eod -6.30% | -10.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Prior 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.87% | 119.51%
Calls: 168.28% | 134.45%
Puts: 139.46% | 104.58%
Current vs 7-Day Avg -17.68% | -17.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 24 vol/day, 26 traded recently)

UFPI averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.15$6.00$3.58$3.23 07/20$2.48–$6.40$3.23--
$90.00Jan 15$4.00$8.70$6.35$4.64 06/01$4.58–$9.50$4.64--
$95.00Jan 15$2.15$7.00$4.58$3.70 07/21$3.08–$6.90$3.70--
$75.00Jan 15$12.90$17.50$15.20$15.40 07/17$12.00–$19.50$15.20--
$100.00Oct 16$0.05$5.00$2.53$1.50 07/23$1.05–$2.55$1.50--
$100.00Jan 15$1.00$5.70$3.35$2.75 07/20$2.48–$5.30$2.75--
$105.00Oct 16$0.05$5.00$2.53$0.60 07/23$0.43–$2.53$0.60--
$105.00Jan 15$0.10$5.00$2.55$1.75 07/20$2.40–$3.98$1.75--
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.35--
$110.00Jan 15$0.00$2.50$1.25$1.95 07/24$1.13–$3.38$1.25--
$115.00Jan 15$0.05$5.00$2.53$1.40 07/24$1.00–$2.53$1.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.00$6.80$4.40$8.22 06/01$3.08–$6.50$4.40--
$85.00Jan 15$4.20$9.00$6.60$6.31 07/06$5.50–$7.90$6.31--
$90.00Oct 16$4.50$9.30$6.90$5.50 07/23$5.08–$10.00$5.50--
$90.00Jan 15$6.80$11.50$9.15$7.00 07/23$7.40–$11.00$7.00--
$80.00Aug 21$0.00$4.80$2.40$1.83 07/21$1.08–$2.70$1.83--
$80.00Oct 16$0.05$5.00$2.53$2.80 07/24$2.40–$4.08$2.53--
$75.00Jan 15$2.40$4.00$3.20$3.60 07/07$2.73–$4.50$3.20--
$100.00Jan 15$13.60$18.00$15.80$17.03 07/23$12.95–$19.00$15.80--
$70.00Jan 15$0.00$4.80$2.40$2.20 07/24$2.40–$2.55$2.20--
$105.00Jan 15$17.60$22.40$20.00$20.46 07/23$16.40–$23.50$20.00--
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$2.40–$2.55$1.78--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.60--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.28–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 42
Put/Call Ratio 7.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 656
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All