Tour v456
UFPI
UFP INDS INC
$87.71 -3.63%
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 48
Calls: 6 (12%)
Puts: 42 (88%)
Prior (07/28) 58
Calls: 18 (31%)
Puts: 40 (69%)
Current vs Prior -17.24%
Calls: -66.67% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 708
Calls: 90 (13%)
Puts: 618 (87%)
Prior 7-Day Average 101
Calls: 12 (13%)
Puts: 88 (87%)
Current vs Prior 7-Day Avg -52.54%
Calls: -53.33%
Puts: -52.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.4K
Calls: $4.2K (29%)
Puts: $10.2K (71%)
Prior (07/28) $18.4K
Calls: $8.8K (48%)
Puts: $9.6K (52%)
Current vs Prior -21.92%
Calls: -52.19%
Puts: +5.99%
Prior 7-Day Total $1.06M
Calls: $27.3K (3%)
Puts: $1.03M (97%)
Prior 7-Day Average $151.6K
Calls: $3.9K (3%)
Puts: $147.7K (97%)
Current vs Prior 7-Day Avg -90.50%
Calls: +8.47%
Puts: -93.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 7.00
Prior (07/28) 2.22
Current vs Prior +215.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +388.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 828
Calls: 130 (16%)
Puts: 698 (84%)
Prior (07/28) 780
Calls: 122 (16%)
Puts: 658 (84%)
Current vs Prior +6.15%
Prior 7-Day Total 780
Calls: 122 (16%)
Puts: 658 (84%)
Prior 7-Day Average 780
Calls: 122 (16%)
Puts: 658 (84%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 10.35%
Prior 7.67% | 10.53%
Current vs Prior -0.70% | -1.65%
Prior 7-Day Avg 8.26% | 10.71%
Current vs 7-Day Avg -7.75% | -3.36%
Prior 7-Day Eod 7.67% | 10.53%
Current vs 7-Day Eod -0.70% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.67% | 98.35%
Calls: 133.33% | 107.82%
Puts: 120.00% | 88.89%
Prior 132.61% | 103.07%
Calls: 105.88% | 87.27%
Puts: 159.34% | 118.87%
Current vs Prior -4.48% | -4.58%
Prior 7-Day Avg 159.14% | 123.61%
Calls: 176.05% | 140.36%
Puts: 142.22% | 106.86%
Current vs 7-Day Avg -20.40% | -20.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($10.2K). Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 215% - increased hedging/bearish positioning. Put-heavy open interest (698 puts vs 130 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.7011.20$8.9550.3%30.82--
$85.00Aug 212.807.50$5.1591.3%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.7011.20$8.9550.3%30.82--
$85.00Aug 212.807.50$5.1591.3%30.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.004.80$2.40200.0%400.3540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.45, avg 4.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$2.75$12.25$2.754.45$87.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.80$3.80$1.203.17$83.80
$85.00$100.00Aug 21$2.75$2.75$12.250.22$87.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.61% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.15$2.40$7.55$77.45$92.558.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.47% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$2.40$2.40$4.80$80.20$104.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.35$3.65
$85.00$100.001:2Aug 21$0.35$14.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 24 vol/day, 26 traded recently)

UFPI averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $15.40 on 07/17 (now $14.50/$18.90) — try a limit near $15.40. Also watch the $90.00 01-15 call last traded $4.64 on 06/01 (now $7.00/$10.00) — try a limit near $7.00; the $95.00 01-15 call last traded $3.70 on 07/21 (now $3.10/$7.90) — try a limit near $3.70. Most tradeable put: the $105.00 01-15 put last traded $20.46 on 07/23 (now $16.70/$21.50) — try a limit near $19.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.15$7.00$4.58$3.23 07/20$2.48–$6.40$3.2312
$90.00Jan 15$7.00$10.00$8.50$4.64 06/01$4.58–$9.50$7.006
$85.00Oct 16$5.00$9.80$7.40--$7.40–$9.75$5.001
$95.00Jan 15$3.10$7.90$5.50$3.70 07/21$3.08–$6.90$3.707
$95.00Oct 16$0.65$5.50$3.08--$3.08–$4.25$0.651
$100.00Oct 16$0.05$4.90$2.48$1.50 07/23$1.05–$2.55$1.5017
$100.00Jan 15$1.65$6.50$4.08$2.75 07/20$2.48–$5.30$2.756
$100.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--10
$75.00Jan 15$14.50$18.90$16.70$15.40 07/17$12.00–$19.50$15.404
$75.00Sep 18$11.50$16.30$13.90--$13.90–$17.00$11.501
$105.00Oct 16$0.00$4.80$2.40$0.60 07/23$0.43–$2.53$0.6030
$105.00Jan 15$0.65$5.50$3.08$1.75 07/20$2.40–$3.98$1.759
$110.00Oct 16$0.00$4.80$2.40$0.35 07/23$1.45–$2.48$0.353
$110.00Jan 15$0.05$4.90$2.48$1.95 07/24$1.13–$3.38$1.9513
$115.00Jan 15$0.05$4.90$2.48$1.40 07/24$1.00–$2.53$1.403
$115.00Oct 16$0.00$2.70$1.35--$1.35–$1.35--5
$120.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$150.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.00$8.80$6.40$5.50 07/23$5.08–$10.00$5.505
$90.00Jan 15$6.50$11.00$8.75$7.00 07/23$7.40–$11.00$7.001
$85.00Oct 16$1.65$6.50$4.08$8.22 06/01$3.08–$6.50$4.081
$85.00Jan 15$4.00$8.80$6.40$6.31 07/06$5.50–$7.90$6.317
$85.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--40
$80.00Aug 21$0.00$2.15$1.08$1.83 07/21$1.08–$2.70$1.083
$80.00Oct 16$0.05$4.90$2.48$2.80 07/24$2.40–$4.08$2.482
$100.00Jan 15$12.70$17.50$15.10$17.03 07/23$12.95–$19.00$15.10376
$75.00Jan 15$2.60$4.10$3.35$3.60 07/07$2.73–$4.50$3.356
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$105.00Jan 15$16.70$21.50$19.10$20.46 07/23$16.40–$23.50$19.10188
$70.00Jan 15$0.00$4.80$2.40$2.20 07/24$2.40–$2.55$2.203
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$110.00Oct 16$20.10$24.90$22.50--$19.50–$22.50$20.101
$65.00Jan 15$0.00$4.80$2.40$1.78 07/20$2.40–$2.55$1.784
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.751
$60.00Oct 16$0.10$1.10$0.60--$0.55–$0.60$0.1020
$55.00Jan 15$0.00$4.80$2.40$0.60 07/23$2.40–$2.48$0.602
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.452
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.28–$2.40$0.2532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 42
Put/Call Ratio 7.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 40
Put/Call Ratio 2.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 618
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All