Tour v418
UDR
UDR INC REIT
$39.29 -0.76%
(7/24 23:39) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 635
Calls: 627 (99%)
Puts: 8 (1%)
Prior (04/28) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +3075.00%
Calls: +3035.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 44 (96%)
Puts: 2 (4%)
Prior 7-Day Average 23
Calls: 6 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +2660.87%
Calls: +9875.00%
Puts: +2700.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $44.4K
Calls: $42.6K (96%)
Puts: $1.8K (4%)
Prior (04/28) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior +1077.27%
Calls: +1029.73%
Puts: +0.00%
Prior 7-Day Total $7.6K
Calls: $7.3K (95%)
Puts: $368 (5%)
Prior 7-Day Average $3.8K
Calls: $1.0K (95%)
Puts: $52 (5%)
Current vs Prior 7-Day Avg +1062.18%
Calls: +4000.74%
Puts: +3312.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.01
Prior (04/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -84.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 5,954
Calls: 5,489 (92%)
Puts: 465 (8%)
Prior (04/28) 2,597
Calls: 703 (27%)
Puts: 1,894 (73%)
Current vs Prior +129.26%
Prior 7-Day Total 5,190
Calls: 1,402 (27%)
Puts: 3,788 (73%)
Prior 7-Day Average 2,595
Calls: 701 (27%)
Puts: 1,894 (73%)
Current vs Prior 7-Day Avg +129.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 11.22%
Prior 7.65% | 11.68%
Current vs Prior -19.13% | -3.90%
Prior 7-Day Avg 8.44% | 10.75%
Current vs 7-Day Avg -26.74% | +4.44%
Prior 7-Day Eod 7.65% | 11.68%
Current vs 7-Day Eod -19.13% | -3.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 27.59% | 76.36%
Calls: 27.59% | 76.36%
Puts: -- | --
Current vs Prior +121.09% | +74.84%
Prior 7-Day Avg 27.59% | 76.36%
Calls: 27.59% | 76.36%
Puts: 27.59% | 76.36%
Current vs 7-Day Avg +121.09% | +74.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($42.6K) vs puts ($1.8K). Massive premium surge with dollar volume up 1077% vs prior. Dollar volume significantly above 7-day average (1062% higher). Unusually high activity with volume up 3075% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.803.80$3.3030.3%50.77--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 635, top 627)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.85$0.6851.5%6270.362.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.803.80$3.3030.3%50.77--
$37.50Aug 210.350.60$0.4852.1%30.288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.89, avg 6.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.18$2.32$0.1812.89$40.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$2.82$2.18$2.820.77$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.18$0.18$2.320.08$40.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Aug 21$2.82$2.82$2.181.29$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.67% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.50$3.30$3.80$38.70$46.309.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Aug 21$0.50$0.48$0.98$36.52$43.48
$40.00$37.50Aug 21$0.68$0.48$1.16$36.34$41.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.32$2.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Aug 21$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.361.8%1.27%3.08%6272.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 335 vol/day, 34 traded recently)

UDR averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $0.15 on 07/24 (now $0.10/$0.45) — try a limit near $0.15.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$1.05$0.88$0.90 07/23$0.83–$2.40$0.88--
$40.00Sep 18$0.05$3.50$1.78$1.83 07/20$1.42–$2.23$1.78--
$40.00Oct 16$0.35$3.60$1.98$1.90 07/15$1.58–$2.83$1.90--
$40.00Nov 20$0.80$4.00$2.40$1.85 07/16$2.17–$2.83$1.85--
$40.00Jan 15$1.05$4.30$2.68$2.30 07/20$2.25–$3.50$2.30--
$37.50Oct 16$1.85$4.90$3.38$3.50 06/26$2.98–$4.60$3.38--
$42.50Aug 21$0.10$0.45$0.28$0.15 07/24$0.28–$1.25$0.152.8K
$42.50Sep 18$0.00$2.40$1.20$0.81 07/14$0.90–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.50–$1.48$0.50--
$42.50Jan 15$0.05$1.95$1.00$1.70 07/17$0.98–$2.03$1.00--
$35.00Oct 16$3.70$6.60$5.15$3.94 06/18$5.15–$6.70$3.94--
$35.00Jan 15$4.00$7.10$5.55$5.80 07/09$5.40–$7.15$5.55--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.35–$1.13$0.05--
$45.00Oct 16$0.00$2.20$1.10$0.40 07/17$0.40–$1.27$0.40--
$45.00Jan 15$0.00$1.15$0.57$0.40 07/20$0.48–$1.55$0.40--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$8.40$11.30$9.85$9.60 07/22$9.50–$11.35$9.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$3.50$2.28$1.45 07/20$0.90–$2.42$1.45--
$40.00Oct 16$0.65$4.10$2.38$2.60 06/05$1.70–$2.38$2.38--
$37.50Aug 21$0.00$0.60$0.30$0.50 07/23$0.30–$1.38$0.30--
$37.50Nov 20$0.15$3.70$1.93$1.45 07/09$1.70–$2.05$1.45--
$37.50Jan 15$0.35$3.70$2.03$1.60 07/22$1.70–$2.42$1.60--
$42.50Jan 15$2.85$5.20$4.03$4.60 06/09$3.35–$4.30$4.03--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.75–$1.80$1.60--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.70--
$47.50Aug 21$6.50$8.80$7.65$8.19 07/24$6.25–$8.05$7.65--
$30.00Oct 16$0.00$2.35$1.18$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.65$1.33$0.40 07/07$0.63–$1.33$0.40--
$27.50Jan 15$0.00$2.60$1.30$0.50 06/18$0.93–$1.30$0.50--
$25.00Jan 15$0.00$2.50$1.25$0.55 06/05$0.20–$1.25$0.55--
$55.00Aug 21$13.60$17.50$15.55$15.69 07/23$13.40–$15.60$15.55--
$22.50Jan 15$0.00$2.45$1.23$0.35 06/05$1.08–$1.23$0.35--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 8
Put/Call Ratio 0.01
Net Difference 619

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 2
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All