Tour v422
UDR
UDR INC REIT
$39.27 -0.81%
$39.21 (-0.15%)🌙
as of 07/27 06:02 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 674
Calls: 649 (96%)
Puts: 25 (4%)
Prior (07/24) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +6640.00%
Calls: +32350.00% (Calls)
Puts: +212.50% (Puts)
Prior 7-Day Total 373
Calls: 332 (89%)
Puts: 41 (11%)
Prior 7-Day Average 53
Calls: 47 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg +1164.88%
Calls: +1268.37%
Puts: +326.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $35.0K
Calls: $27.9K (80%)
Puts: $7.1K (20%)
Prior (07/24) $6.2K
Calls: $56 (1%)
Puts: $6.1K (99%)
Current vs Prior +467.18%
Calls: +49701.79%
Puts: +16.67%
Prior 7-Day Total $95.7K
Calls: $83.3K (87%)
Puts: $12.4K (13%)
Prior 7-Day Average $13.7K
Calls: $11.9K (87%)
Puts: $1.8K (13%)
Current vs Prior 7-Day Avg +156.20%
Calls: +134.43%
Puts: +302.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.04
Prior (07/24) 4.00
Current vs Prior -99.04%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -97.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,954
Calls: 5,489 (92%)
Puts: 465 (8%)
Prior (07/24) 2,847
Calls: 2,847 (100%)
Puts: -- (0%)
Current vs Prior +109.13%
Prior 7-Day Total 12,185
Calls: 10,719 (88%)
Puts: 1,466 (12%)
Prior 7-Day Average 2,030
Calls: 1,786 (83%)
Puts: 366 (17%)
Current vs Prior 7-Day Avg +193.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.55% | 11.15%
Prior 7.98% | 9.62%
Current vs Prior -30.45% | +15.90%
Prior 7-Day Avg 6.35% | 9.38%
Current vs 7-Day Avg -12.52% | +18.86%
Prior 7-Day Eod 7.98% | 9.62%
Current vs 7-Day Eod -30.45% | +15.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior -60.96% | -31.48%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg -60.96% | -31.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($27.9K) vs puts ($7.1K). Massive premium surge with dollar volume up 467% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 6640% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.204.50$3.3568.7%200.82--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 672, top 648)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.85$0.43197.7%6480.432.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.204.50$3.3568.7%200.82--
$37.50Aug 210.300.60$0.4566.7%40.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$2.90$2.10$2.900.72$39.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Aug 21$2.90$2.90$2.101.38$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.50$3.35$3.85$38.65$46.359.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.24% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Aug 21$0.43$0.45$0.88$36.62$40.88
$42.50$37.50Aug 21$0.50$0.45$0.95$36.55$43.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.57, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.57$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Aug 21$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 335 vol/day, 34 traded recently)

UDR averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $9.60 on 07/22 (now $7.00/$11.90) — try a limit near $9.45. Also watch the $35.00 01-15 call last traded $5.80 on 07/09 (now $2.65/$7.50) — try a limit near $5.08; the $35.00 10-16 call last traded $3.94 on 06/18 (now $2.15/$7.00) — try a limit near $3.94. Most tradeable put: the $55.00 08-21 put last traded $15.69 on 07/23 (now $13.60/$18.50) — try a limit near $15.69.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$0.85$0.43$0.90 07/23$0.43–$2.40$0.432.2K
$40.00Sep 18$0.05$3.50$1.78$1.83 07/20$1.42–$2.23$1.781
$40.00Oct 16$0.00$3.90$1.95$1.90 07/15$1.58–$2.83$1.9051
$40.00Nov 20$0.10$5.00$2.55$1.85 07/16$2.17–$2.83$1.851
$40.00Jan 15$0.00$4.60$2.30$2.30 07/20$2.25–$3.50$2.3041
$37.50Oct 16$0.50$4.90$2.70$3.50 06/26$2.70–$4.60$2.70222
$42.50Aug 21$0.05$0.95$0.50$0.15 07/24$0.28–$1.25$0.152.8K
$42.50Sep 18$0.00$0.50$0.25$0.81 07/14$0.25–$1.55$0.253
$42.50Oct 16$0.00$1.30$0.65$0.62 07/21$0.50–$1.48$0.6212
$42.50Jan 15$0.00$1.95$0.98$1.70 07/17$0.98–$2.03$0.9837
$35.00Oct 16$2.15$7.00$4.58$3.94 06/18$4.58–$6.70$3.9421
$35.00Jan 15$2.65$7.50$5.08$5.80 07/09$5.08–$7.15$5.082
$45.00Aug 21$0.00$1.50$0.75$0.05 07/20$0.35–$1.13$0.051
$45.00Oct 16$0.00$4.80$2.40$0.40 07/17$0.40–$2.40$0.4025
$45.00Jan 15$0.00$1.30$0.65$0.40 07/20$0.57–$1.55$0.4024
$32.50Oct 16$4.50$9.30$6.90--$6.90–$6.90—$4.506
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.231
$30.00Oct 16$7.00$11.90$9.45$9.60 07/22$9.45–$11.35$9.4512
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$2.30$1.75$1.45 07/20$0.90–$2.42$1.458
$40.00Oct 16$0.00$4.80$2.40$2.60 06/05$1.70–$2.40$2.4020
$37.50Aug 21$0.30$0.60$0.45$0.50 07/23$0.30–$1.38$0.458
$37.50Nov 20$0.05$5.00$2.53$1.45 07/09$1.70–$2.53$1.4521
$37.50Jan 15$0.00$4.80$2.40$1.60 07/22$1.70–$2.42$1.6026
$37.50Oct 16$0.00$4.50$2.25--$2.25–$2.25—--212
$42.50Jan 15$1.65$6.50$4.08$4.60 06/09$3.35–$4.30$4.081
$35.00Jan 15$0.00$4.50$2.25$2.00 06/22$0.75–$2.25$2.002
$35.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--8
$32.50Aug 21$0.00$4.80$2.40$0.05 07/22$0.38–$2.40$0.055
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.7011
$32.50Jan 15$0.00$4.80$2.40--$2.40–$2.40—--2
$47.50Aug 21$6.40$9.80$8.10$8.19 07/24$6.25–$8.10$8.102
$30.00Oct 16$0.00$4.80$2.40$0.35 06/12$1.08–$2.40$0.3551
$30.00Jan 15$0.00$4.80$2.40$0.40 07/07$0.63–$2.40$0.4024
$27.50Jan 15$0.00$4.80$2.40$0.50 06/18$0.93–$2.40$0.5020
$27.50Oct 16$0.00$0.20$0.10--$0.10–$0.10—--4
$25.00Jan 15$0.00$4.80$2.40$0.55 06/05$0.20–$2.40$0.553
$25.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--31
$55.00Aug 21$13.60$18.50$16.05$15.69 07/23$13.40–$16.05$15.691
$22.50Jan 15$0.00$4.80$2.40$0.35 06/05$1.08–$2.40$0.354
$20.00Aug 21$0.00$4.80$2.40$0.20 07/23$0.03–$2.40$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 25
Put/Call Ratio 0.04
Net Difference 624

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 41
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All