Tour v396
UDR
UDR INC REIT
$39.59 +0.28%
(7/23 19:14) ◀
|
Friday, July 24, 2026 (11:39pm)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 23:39 ▶

Option Volume

Detail
ℹ
Current (07/24) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/23) 64
Calls: 53 (83%)
Puts: 11 (17%)
Current vs Prior -84.38%
Calls: -96.23% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 387
Calls: 349 (90%)
Puts: 38 (10%)
Prior 7-Day Average 55
Calls: 49 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg -81.91%
Calls: -95.99%
Puts: +47.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $6.2K
Calls: $56 (1%)
Puts: $6.1K (99%)
Prior (07/23) $8.0K
Calls: $4.4K (55%)
Puts: $3.6K (45%)
Current vs Prior -22.35%
Calls: -98.72%
Puts: +71.52%
Prior 7-Day Total $95.3K
Calls: $88.6K (93%)
Puts: $6.8K (7%)
Prior 7-Day Average $13.6K
Calls: $12.7K (93%)
Puts: $966 (7%)
Current vs Prior 7-Day Avg -54.65%
Calls: -99.56%
Puts: +533.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 4.00
Prior (07/23) 0.21
Current vs Prior +1827.27%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +327.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 2,847
Calls: 2,847 (100%)
Puts: -- (0%)
Prior (07/23) 2,132
Calls: 2,132 (100%)
Puts: -- (0%)
Current vs Prior +33.54%
Prior 7-Day Total 12,947
Calls: 11,471 (89%)
Puts: 1,476 (11%)
Prior 7-Day Average 2,157
Calls: 1,911 (87%)
Puts: 295 (13%)
Current vs Prior 7-Day Avg +31.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 9.62%
Prior 8.23% | 9.45%
Current vs Prior -3.04% | +1.86%
Prior 7-Day Avg 5.60% | 8.97%
Current vs 7-Day Avg +42.62% | +7.31%
Prior 7-Day Eod 8.23% | 9.45%
Current vs 7-Day Eod -3.04% | +1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($6.1K) vs calls ($56). Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 1827% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.508.80$7.6530.1%80.75--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.100.45$0.28125.0%20.162.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.508.80$7.6530.1%80.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.100.167.3%0.25%7.60%22.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 337 vol/day, 27 traded recently)

UDR averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $1.26 on 07/07 (now $0.10/$0.45) — try a limit near $0.28.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$1.05$0.88$1.30 07/17$0.83–$2.40$0.88--
$40.00Oct 16$0.35$3.60$1.98$1.90 07/15$1.58–$2.83$1.90--
$40.00Nov 20$0.80$4.00$2.40$1.85 07/16$2.17–$2.83$1.85--
$40.00Jan 15$1.05$4.30$2.68$2.54 07/16$2.25–$3.50$2.54--
$37.50Oct 16$1.85$4.90$3.38$3.50 06/26$2.98–$4.60$3.38--
$42.50Aug 21$0.10$0.45$0.28$1.26 07/07$0.28–$1.25$0.282.8K
$42.50Sep 18$0.00$2.40$1.20$0.81 07/14$0.90–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.75 07/17$0.50–$1.48$0.50--
$42.50Jan 15$0.05$1.95$1.00$1.70 07/17$0.98–$2.03$1.00--
$35.00Oct 16$3.70$6.60$5.15$3.94 06/18$5.15–$6.70$3.94--
$35.00Jan 15$4.00$7.10$5.55$5.80 07/09$5.40–$7.15$5.55--
$45.00Oct 16$0.00$2.20$1.10$0.40 07/17$0.40–$1.27$0.40--
$45.00Jan 15$0.00$1.15$0.57$0.77 06/29$0.48–$1.55$0.57--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$8.40$11.30$9.85$10.60 07/16$9.50–$11.35$9.85--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.05$3.50$2.28$1.25 07/17$0.90–$2.42$1.25--
$40.00Oct 16$0.65$4.10$2.38$2.60 06/05$1.70–$2.38$2.38--
$37.50Nov 20$0.15$3.70$1.93$1.45 07/09$1.70–$2.05$1.45--
$37.50Jan 15$0.35$3.70$2.03$1.75 07/09$1.70–$2.42$1.75--
$42.50Jan 15$2.85$5.20$4.03$4.60 06/09$3.35–$4.30$4.03--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.75–$1.80$1.60--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.70--
$30.00Oct 16$0.00$2.35$1.18$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.65$1.33$0.40 07/07$0.63–$1.33$0.40--
$27.50Jan 15$0.00$2.60$1.30$0.50 06/18$0.93–$1.30$0.50--
$25.00Jan 15$0.00$2.50$1.25$0.55 06/05$0.20–$1.25$0.55--
$22.50Jan 15$0.00$2.45$1.23$0.35 06/05$1.08–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 11
Put/Call Ratio 0.21
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 38
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All