Tour v490
UDR
UDR INC REIT
$38.55 -0.36%
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/03) 2,238
Calls: 2,218 (99%)
Puts: 20 (1%)
Current vs Prior -99.11%
Calls: -99.10% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,082
Calls: 2,964 (96%)
Puts: 118 (4%)
Prior 7-Day Average 440
Calls: 423 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg -95.46%
Calls: -95.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $440
Calls: $440 (100%)
Puts: -- (0%)
Prior (08/03) $55.1K
Calls: $54.1K (98%)
Puts: $931 (2%)
Current vs Prior -99.20%
Calls: -99.19%
Puts: -100.00%
Prior 7-Day Total $113.3K
Calls: $87.8K (77%)
Puts: $25.5K (23%)
Prior 7-Day Average $16.2K
Calls: $12.5K (77%)
Puts: $3.6K (23%)
Current vs Prior 7-Day Avg -97.28%
Calls: -96.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 5,679
Calls: 5,679 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 25,946
Calls: 25,392 (98%)
Puts: 554 (2%)
Prior 7-Day Average 3,706
Calls: 4,232 (97%)
Puts: 110 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.01% | 9.42%
Prior 5.76% | 9.33%
Current vs Prior -13.14% | +0.92%
Prior 7-Day Avg 6.54% | 8.93%
Current vs 7-Day Avg -23.48% | +5.44%
Prior 7-Day Eod 5.76% | 9.33%
Current vs 7-Day Eod -13.14% | +0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.61% | 142.27%
Calls: 53.03% | 183.06%
Puts: 81.44% | 99.80%
Current vs 7-Day Avg -18.24% | -6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($440) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.30$0.2268.2%200.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.213.8%0.39%4.15%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 358 vol/day, 39 traded recently)

UDR averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.95$3.60$2.28$3.50 06/26$1.90–$4.05$2.28--
$40.00Aug 21$0.15$0.30$0.22$0.25 07/30$0.20–$1.98$0.22--
$40.00Sep 18$0.30$1.20$0.75$1.83 07/20$0.75–$2.23$0.75--
$40.00Oct 16$0.10$1.70$0.90$1.90 07/15$0.63–$2.80$0.90--
$40.00Nov 20$0.05$3.30$1.67$1.85 07/16$1.65–$2.83$1.67--
$40.00Jan 15$0.75$3.80$2.28$2.30 07/20$1.85–$3.10$2.28--
$35.00Oct 16$1.95$5.20$3.58$3.94 06/18$3.58–$6.05$3.58--
$35.00Jan 15$3.20$6.10$4.65$5.80 07/09$3.90–$6.30$4.65--
$42.50Aug 21$0.00$0.20$0.10$0.09 07/30$0.10–$1.20$0.09--
$42.50Sep 18$0.00$0.95$0.48$0.35 07/27$0.25–$1.55$0.35--
$42.50Oct 16$0.00$0.95$0.48$0.62 07/21$0.43–$1.20$0.48--
$42.50Jan 15$0.30$1.95$1.13$0.80 07/30$0.85–$1.67$0.80--
$45.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.05–$1.10$0.05--
$45.00Oct 16$0.00$0.75$0.38$0.40 07/17$0.25–$2.40$0.38--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.40–$1.38$0.50--
$30.00Aug 21$6.50$10.50$8.50$8.10 07/31$8.10–$10.55$8.10--
$30.00Oct 16$7.40$9.80$8.60$9.60 07/22$8.15–$10.85$8.60--
$30.00Jan 15$7.50$10.30$8.90$9.40 07/28$8.10–$10.75$8.90--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.35$0.65$0.50$0.65 07/31$0.20–$0.75$0.50--
$37.50Sep 18$0.05$3.10$1.58$1.05 07/30$0.85–$1.60$1.05--
$37.50Nov 20$0.30$3.60$1.95$1.20 07/28$1.70–$2.53$1.20--
$37.50Jan 15$0.60$3.80$2.20$1.60 07/22$1.73–$2.42$1.60--
$40.00Aug 21$0.65$3.50$2.08$1.45 07/20$1.20–$2.42$1.45--
$40.00Sep 18$0.80$3.70$2.25$2.46 07/30$1.85–$2.73$2.25--
$40.00Oct 16$1.25$3.90$2.58$2.60 06/05$1.85–$2.75$2.58--
$35.00Jan 15$0.30$1.95$1.13$2.00 06/22$0.93–$2.25$1.13--
$42.50Aug 21$2.75$5.40$4.08$4.88 07/31$2.75–$5.00$4.08--
$42.50Jan 15$3.50$6.30$4.90$4.60 06/09$3.68–$5.20$4.60--
$32.50Aug 21$0.00$0.10$0.05$0.05 07/22$0.05–$2.40$0.05--
$32.50Oct 16$0.00$1.15$0.57$1.07 06/05$0.57–$1.25$0.57--
$30.00Oct 16$0.00$0.40$0.20$0.35 06/12$0.20–$2.40$0.20--
$30.00Jan 15$0.00$2.55$1.27$0.40 07/07$0.93–$2.40$0.40--
$47.50Aug 21$7.70$10.40$9.05$8.19 07/24$7.40–$9.55$8.19--
$27.50Jan 15$0.00$1.95$0.98$0.50 06/18$0.98–$2.40$0.50--
$25.00Jan 15$0.00$2.40$1.20$0.55 06/05$1.15–$2.40$0.55--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.13–$2.40$0.35--
$55.00Aug 21$14.60$18.60$16.60$15.69 07/23$14.85–$16.95$15.69--
$20.00Aug 21$0.00$1.10$0.55$0.20 07/29$0.03–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 2,218
Total Puts 20
Put/Call Ratio 0.01
Net Difference 2,198

Prior 7-Day Put/Call Summary

Total Calls 2,964
Total Puts 118
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All