Tour v487
UDR
UDR INC REIT
$38.69 +1.39%
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,238
Calls: 2,218 (99%)
Puts: 20 (1%)
Prior (07/31) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +44660.00%
Calls: +221700.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 908
Calls: 799 (88%)
Puts: 109 (12%)
Prior 7-Day Average 129
Calls: 114 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg +1625.33%
Calls: +1843.18%
Puts: +28.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $55.1K
Calls: $54.1K (98%)
Puts: $931 (2%)
Prior (07/31) $1.9K
Calls: $810 (42%)
Puts: $1.1K (58%)
Current vs Prior +2738.76%
Calls: +6583.95%
Puts: -17.52%
Prior 7-Day Total $66.2K
Calls: $38.0K (57%)
Puts: $28.1K (43%)
Prior 7-Day Average $9.5K
Calls: $5.4K (57%)
Puts: $4.0K (43%)
Current vs Prior 7-Day Avg +482.56%
Calls: +896.45%
Puts: -76.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 4.00
Current vs Prior -99.77%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -99.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,679
Calls: 5,679 (100%)
Puts: -- (0%)
Prior (07/31) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +33305.88%
Prior 7-Day Total 22,399
Calls: 21,845 (98%)
Puts: 554 (2%)
Prior 7-Day Average 3,199
Calls: 3,640 (97%)
Puts: 110 (3%)
Current vs Prior 7-Day Avg +77.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.76% | 9.33%
Prior 5.77% | 6.89%
Current vs Prior -0.02% | +35.38%
Prior 7-Day Avg 6.90% | 8.95%
Current vs 7-Day Avg -16.41% | +4.29%
Prior 7-Day Eod 5.77% | 6.89%
Current vs 7-Day Eod -0.02% | +35.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.21% | 151.03%
Calls: 53.03% | 183.06%
Puts: 93.91% | 115.64%
Current vs 7-Day Avg -30.85% | -11.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.1K) vs puts ($931). Massive premium surge with dollar volume up 2739% vs prior. Dollar volume significantly above 7-day average (483% higher). Unusually high activity with volume up 44660% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.2K, top 2.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.35$0.2580.0%2.1K0.242.8K
$42.50Aug 210.000.20$0.10200.0%920.092.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.150.80$0.48135.4%190.30--
$35.00Aug 210.000.40$0.20200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 11.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.15$2.35$0.1515.67$40.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.28$2.22$0.287.93$37.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.15$0.15$2.350.06$40.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.28$0.28$2.220.13$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.78% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$0.10$0.20$0.30$34.70$42.80
$40.00$35.00Aug 21$0.25$0.20$0.45$34.55$40.45
$42.50$37.50Aug 21$0.10$0.48$0.58$36.92$43.08
$40.00$37.50Aug 21$0.25$0.48$0.73$36.77$40.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$0.43$2.070.21$37.07$40.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.243.4%0.39%3.77%2.1K2.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 358 vol/day, 39 traded recently)

UDR averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.25 on 07/30 (now $0.15/$0.35) — try a limit near $0.25. Also watch the $42.50 08-21 call last traded $0.09 on 07/30 (now $0.00/$0.20) — try a limit near $0.09.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.00$3.70$2.35$3.50 06/26$1.90–$4.60$2.35--
$40.00Aug 21$0.15$0.35$0.25$0.25 07/30$0.20–$2.40$0.252.8K
$40.00Sep 18$0.00$2.55$1.27$1.83 07/20$1.27–$2.23$1.27--
$40.00Oct 16$0.00$2.90$1.45$1.90 07/15$0.63–$2.83$1.45--
$40.00Nov 20$0.00$3.40$1.70$1.85 07/16$1.65–$2.83$1.70--
$40.00Jan 15$0.40$3.80$2.10$2.30 07/20$1.85–$3.50$2.10--
$35.00Oct 16$2.70$5.30$4.00$3.94 06/18$3.70–$6.70$3.94--
$35.00Jan 15$3.20$6.20$4.70$5.80 07/09$3.90–$7.15$4.70--
$42.50Aug 21$0.00$0.20$0.10$0.09 07/30$0.10–$1.20$0.092.9K
$42.50Sep 18$0.00$2.20$1.10$0.35 07/27$0.25–$1.55$0.35--
$42.50Oct 16$0.00$0.85$0.43$0.62 07/21$0.43–$1.48$0.43--
$42.50Jan 15$0.30$1.60$0.95$0.80 07/30$0.85–$1.73$0.80--
$45.00Aug 21$0.00$0.50$0.25$0.05 07/20$0.25–$1.10$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.25–$2.40$0.40--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.40–$1.55$0.50--
$30.00Aug 21$6.60$10.30$8.45$8.10 07/31$8.10–$11.55$8.10--
$30.00Oct 16$7.40$10.30$8.85$9.60 07/22$8.15–$11.35$8.85--
$30.00Jan 15$7.00$10.70$8.85$9.40 07/28$8.10–$11.40$8.85--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.15$0.80$0.48$0.65 07/31$0.20–$0.75$0.48--
$37.50Sep 18$0.05$3.00$1.53$1.05 07/30$0.85–$1.60$1.05--
$37.50Nov 20$0.25$3.60$1.93$1.20 07/28$1.70–$2.53$1.20--
$37.50Jan 15$0.45$3.60$2.03$1.60 07/22$1.73–$2.42$1.60--
$40.00Aug 21$0.45$3.40$1.93$1.45 07/20$0.90–$2.42$1.45--
$40.00Sep 18$0.60$3.60$2.10$2.46 07/30$1.85–$2.73$2.10--
$40.00Oct 16$0.90$3.80$2.35$2.60 06/05$1.85–$2.75$2.35--
$35.00Jan 15$0.00$1.85$0.93$2.00 06/22$0.93–$2.25$0.93--
$42.50Aug 21$2.60$5.30$3.95$4.88 07/31$2.13–$5.00$3.95--
$42.50Jan 15$3.70$6.60$5.15$4.60 06/09$3.35–$5.20$4.60--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.10–$2.40$0.05--
$32.50Oct 16$0.00$1.20$0.60$1.07 06/05$0.60–$1.25$0.60--
$30.00Oct 16$0.00$0.40$0.20$0.35 06/12$0.20–$2.40$0.20--
$30.00Jan 15$0.00$2.50$1.25$0.40 07/07$0.63–$2.40$0.40--
$47.50Aug 21$7.00$11.00$9.00$8.19 07/24$6.25–$9.55$8.19--
$27.50Jan 15$0.00$2.45$1.23$0.50 06/18$1.10–$2.40$0.50--
$25.00Jan 15$0.00$2.40$1.20$0.55 06/05$0.48–$2.40$0.55--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.08–$2.40$0.35--
$55.00Aug 21$14.60$18.50$16.55$15.69 07/23$13.40–$16.95$15.69--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.03–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,218
Total Puts 20
Put/Call Ratio 0.01
Net Difference 2,198

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 109
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All