Tour v492
UDR
UDR INC REIT
$38.52 -0.08%
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -85.00%
Calls: -85.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,092
Calls: 2,982 (96%)
Puts: 110 (4%)
Prior 7-Day Average 441
Calls: 426 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -99.32%
Calls: -99.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $923
Calls: $923 (100%)
Puts: -- (0%)
Prior (08/04) $440
Calls: $440 (28%)
Puts: $1.1K (72%)
Current vs Prior +109.77%
Calls: +109.77%
Puts: -100.00%
Prior 7-Day Total $107.6K
Calls: $88.2K (82%)
Puts: $19.4K (18%)
Prior 7-Day Average $15.4K
Calls: $12.6K (82%)
Puts: $2.8K (18%)
Current vs Prior 7-Day Avg -93.99%
Calls: -92.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,868
Calls: 1,868 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23,099
Calls: 22,545 (98%)
Puts: 554 (2%)
Prior 7-Day Average 3,849
Calls: 4,509 (98%)
Puts: 110 (2%)
Current vs Prior 7-Day Avg -51.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.61% | 9.29%
Prior 5.01% | 9.42%
Current vs Prior +12.00% | -1.30%
Prior 7-Day Avg 6.12% | 8.90%
Current vs 7-Day Avg -8.34% | +4.42%
Prior 7-Day Eod 5.01% | 9.42%
Current vs 7-Day Eod +12.00% | -1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($923) vs puts (--). Massive premium surge with dollar volume up 110% vs prior. Below-average activity with volume down 85% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.809.10$7.9528.9%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.809.10$7.9528.9%10.93--
$40.00Aug 210.100.30$0.20100.0%10.221.9K
$45.00Aug 210.002.15$1.08199.1%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.44, avg 3.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$7.75$7.75$2.253.44$37.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.96, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.96$3.04
$30.00$40.001:2Aug 21$7.55$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.223.8%0.26%4.10%11.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 358 vol/day, 39 traded recently)

UDR averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.25 on 07/30 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.95$4.00$2.48$3.50 06/26$1.90–$3.73$2.48--
$40.00Aug 21$0.10$0.30$0.20$0.25 07/30$0.20–$1.75$0.201.9K
$40.00Sep 18$0.30$2.70$1.50$1.83 07/20$0.75–$2.23$1.50--
$40.00Oct 16$0.00$3.10$1.55$1.90 07/15$0.63–$2.80$1.55--
$40.00Nov 20$0.20$3.60$1.90$1.85 07/16$1.65–$2.55$1.85--
$40.00Jan 15$0.65$4.00$2.33$2.30 07/20$1.85–$2.83$2.30--
$35.00Oct 16$3.00$5.50$4.25$3.94 06/18$3.58–$6.05$3.94--
$35.00Jan 15$3.30$6.30$4.80$5.80 07/09$3.90–$6.30$4.80--
$42.50Aug 21$0.00$0.20$0.10$0.09 07/30$0.10–$1.20$0.09--
$42.50Sep 18$0.00$2.20$1.10$0.35 07/27$0.25–$1.48$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.43–$1.20$0.50--
$42.50Jan 15$0.00$1.95$0.98$0.80 07/30$0.85–$1.67$0.80--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.05–$1.10$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.25–$2.40$0.40--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.40–$1.38$0.50--
$30.00Aug 21$6.80$9.10$7.95$8.10 07/31$7.95–$10.55$7.95--
$30.00Oct 16$7.20$10.10$8.65$9.60 07/22$8.15–$10.85$8.65--
$30.00Jan 15$7.40$10.50$8.95$9.40 07/28$8.10–$10.75$8.95--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.10$0.75$0.43$0.65 07/31$0.20–$0.75$0.43--
$37.50Sep 18$0.00$2.95$1.48$1.05 07/30$0.85–$1.60$1.05--
$37.50Nov 20$0.30$3.70$2.00$1.20 07/28$1.70–$2.53$1.20--
$37.50Jan 15$0.80$4.00$2.40$1.60 07/22$1.73–$2.42$1.60--
$40.00Aug 21$0.45$3.50$1.98$1.45 07/20$1.20–$2.42$1.45--
$40.00Sep 18$0.80$3.80$2.30$2.46 07/30$1.85–$2.73$2.30--
$40.00Oct 16$1.15$4.10$2.63$2.60 06/05$1.85–$2.75$2.60--
$35.00Jan 15$0.00$1.95$0.98$2.00 06/22$0.93–$2.25$0.98--
$42.50Aug 21$3.10$4.70$3.90$4.88 07/31$2.75–$5.00$3.90--
$42.50Jan 15$3.70$6.60$5.15$4.60 06/09$3.68–$5.20$4.60--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.05–$2.40$0.05--
$32.50Oct 16$0.00$1.20$0.60$1.07 06/05$0.57–$1.25$0.60--
$30.00Oct 16$0.00$1.40$0.70$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.60$1.30$0.40 07/07$0.93–$2.40$0.40--
$47.50Aug 21$8.00$9.90$8.95$8.19 07/24$7.40–$9.55$8.19--
$27.50Jan 15$0.00$2.50$1.25$0.50 06/18$0.98–$2.40$0.50--
$25.00Jan 15$0.00$2.40$1.20$0.55 06/05$1.15–$2.40$0.55--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.13–$2.40$0.35--
$55.00Aug 21$14.50$18.60$16.55$15.69 07/23$14.85–$16.95$15.69--
$20.00Aug 21$0.00$0.05$0.03$0.20 07/29$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,982
Total Puts 110
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All