Tour v477
UDR
UDR INC REIT
$38.16 -0.37%
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/30) 59
Calls: 42 (71%)
Puts: 17 (29%)
Current vs Prior -91.53%
Calls: -97.62% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 915
Calls: 800 (87%)
Puts: 115 (13%)
Prior 7-Day Average 130
Calls: 114 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -96.17%
Calls: -99.12%
Puts: -75.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.9K
Calls: $810 (42%)
Puts: $1.1K (58%)
Prior (07/30) $2.3K
Calls: $1.1K (49%)
Puts: $1.2K (51%)
Current vs Prior -14.27%
Calls: -27.03%
Puts: -1.99%
Prior 7-Day Total $67.9K
Calls: $39.1K (58%)
Puts: $28.7K (42%)
Prior 7-Day Average $9.7K
Calls: $5.6K (58%)
Puts: $4.1K (42%)
Current vs Prior 7-Day Avg -79.99%
Calls: -85.51%
Puts: -72.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.00
Prior (07/30) 0.40
Current vs Prior +888.24%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +144.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/30) 2,905
Calls: 2,888 (99%)
Puts: 17 (1%)
Current vs Prior -99.41%
Prior 7-Day Total 22,417
Calls: 21,859 (98%)
Puts: 558 (2%)
Prior 7-Day Average 3,202
Calls: 3,122 (97%)
Puts: 111 (3%)
Current vs Prior 7-Day Avg -99.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 6.89%
Prior 6.61% | 7.52%
Current vs Prior -12.72% | -8.35%
Prior 7-Day Avg 7.04% | 9.27%
Current vs 7-Day Avg -18.06% | -25.68%
Prior 7-Day Eod 6.61% | 7.52%
Current vs 7-Day Eod -12.72% | -8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.82% | 159.79%
Calls: 53.03% | 183.06%
Puts: 106.38% | 131.48%
Current vs 7-Day Avg -40.09% | -16.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 888% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.609.60$8.1037.0%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.006.00$5.0040.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.609.60$8.1037.0%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.80$0.6546.2%20.4317
$42.50Aug 214.006.00$5.0040.0%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.69, avg 6.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Aug 21$4.35$4.35$0.656.69$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Aug 21$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 335 vol/day, 34 traded recently)

UDR averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $37.50 08-21 put last traded $0.50 on 07/23 (now $0.50/$0.80) — try a limit near $0.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$0.80$3.00$1.90$3.50 06/26$1.90–$4.60$1.90--
$40.00Aug 21$0.10$0.30$0.20$0.90 07/23$0.20–$2.40$0.20--
$40.00Sep 18$0.00$2.65$1.33$1.83 07/20$1.33–$2.23$1.33--
$40.00Oct 16$0.00$1.25$0.63$1.90 07/15$0.63–$2.83$0.63--
$40.00Nov 20$0.00$3.30$1.65$1.85 07/16$1.65–$2.83$1.65--
$40.00Jan 15$0.20$3.50$1.85$2.30 07/20$1.85–$3.50$1.85--
$35.00Oct 16$2.40$5.00$3.70$3.94 06/18$3.70–$6.70$3.70--
$35.00Jan 15$2.00$5.80$3.90$5.80 07/09$3.90–$7.15$3.90--
$42.50Aug 21$0.00$1.25$0.63$0.15 07/24$0.10–$1.20$0.15--
$42.50Sep 18$0.00$2.20$1.10$0.81 07/14$0.25–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.50–$1.48$0.50--
$42.50Jan 15$0.55$1.95$1.25$1.70 07/17$0.85–$1.73$1.25--
$45.00Aug 21$0.00$1.50$0.75$0.05 07/20$0.25–$1.13$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.25–$2.40$0.40--
$45.00Jan 15$0.00$1.20$0.60$0.40 07/20$0.40–$1.55$0.40--
$30.00Oct 16$6.80$9.50$8.15$9.60 07/22$8.15–$11.35$8.15--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.50$0.80$0.65$0.50 07/23$0.20–$1.20$0.5017
$37.50Nov 20$0.15$3.70$1.93$1.45 07/09$1.70–$2.53$1.45--
$37.50Jan 15$0.55$3.70$2.13$1.60 07/22$1.73–$2.42$1.60--
$40.00Aug 21$0.95$3.70$2.33$1.45 07/20$0.90–$2.42$1.45--
$40.00Oct 16$1.40$4.10$2.75$2.60 06/05$1.70–$2.75$2.60--
$35.00Jan 15$0.00$3.10$1.55$2.00 06/22$0.75–$2.25$1.55--
$42.50Jan 15$3.20$7.20$5.20$4.60 06/09$3.35–$5.20$4.60--
$32.50Aug 21$0.00$0.20$0.10$0.05 07/22$0.10–$2.40$0.05--
$32.50Oct 16$0.00$1.20$0.60$1.07 06/05$0.60–$1.25$0.60--
$30.00Oct 16$0.00$1.50$0.75$0.35 06/12$0.75–$2.40$0.35--
$30.00Jan 15$0.00$2.55$1.27$0.40 07/07$0.63–$2.40$0.40--
$47.50Aug 21$7.50$11.60$9.55$8.19 07/24$6.25–$9.55$8.19--
$27.50Jan 15$0.00$2.45$1.23$0.50 06/18$1.10–$2.40$0.50--
$25.00Jan 15$0.00$2.40$1.20$0.55 06/05$0.20–$2.40$0.55--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.08–$2.40$0.35--
$55.00Aug 21$14.80$19.10$16.95$15.69 07/23$13.40–$16.95$15.69--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.03–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 17
Put/Call Ratio 0.40
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 800
Total Puts 115
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All