Tour v473
UDR
UDR INC REIT
$38.30 -3.58%
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 59
Calls: 42 (71%)
Puts: 17 (29%)
Prior (07/29) 40
Calls: 29 (72%)
Puts: 11 (28%)
Current vs Prior +47.50%
Calls: +44.83% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 857
Calls: 759 (89%)
Puts: 98 (11%)
Prior 7-Day Average 122
Calls: 108 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg -51.81%
Calls: -61.26%
Puts: +21.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.3K
Calls: $1.1K (49%)
Puts: $1.2K (51%)
Prior (07/29) $2.0K
Calls: $1.8K (90%)
Puts: $203 (10%)
Current vs Prior +11.37%
Calls: -39.31%
Puts: +467.98%
Prior 7-Day Total $65.7K
Calls: $38.1K (58%)
Puts: $27.6K (42%)
Prior 7-Day Average $9.4K
Calls: $5.4K (58%)
Puts: $3.9K (42%)
Current vs Prior 7-Day Avg -75.88%
Calls: -79.59%
Puts: -70.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 0.38
Current vs Prior +6.71%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -78.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,905
Calls: 2,888 (99%)
Puts: 17 (1%)
Prior (07/29) 2,834
Calls: 2,821 (100%)
Puts: 13 (0%)
Current vs Prior +2.51%
Prior 7-Day Total 19,512
Calls: 18,971 (97%)
Puts: 541 (3%)
Prior 7-Day Average 3,252
Calls: 3,161 (96%)
Puts: 135 (4%)
Current vs Prior 7-Day Avg -10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 7.52%
Prior 6.87% | 8.76%
Current vs Prior -3.89% | -14.17%
Prior 7-Day Avg 7.06% | 9.53%
Current vs 7-Day Avg -6.39% | -21.08%
Prior 7-Day Eod 6.87% | 8.76%
Current vs 7-Day Eod -3.89% | -14.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.43% | 168.56%
Calls: 53.03% | 183.06%
Puts: 118.84% | 147.32%
Current vs 7-Day Avg -47.15% | -20.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (42 calls vs 17 puts). Call-heavy open interest (2,888 calls vs 17 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.35$0.2580.0%390.202.8K
$42.50Aug 210.000.20$0.10200.0%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.80$0.40200.0%120.3917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.15$2.35$0.1515.67$40.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.15$0.15$2.350.06$40.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Aug 21$0.10$0.40$0.50$37.00$43.00
$40.00$37.50Aug 21$0.25$0.40$0.65$36.85$40.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.204.4%0.39%4.83%392.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 335 vol/day, 34 traded recently)

UDR averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $1.70 on 07/17 (now $0.55/$1.15) — try a limit near $0.85. Also watch the $40.00 08-21 call last traded $0.90 on 07/23 (now $0.15/$0.35) — try a limit near $0.25; the $45.00 01-15 call last traded $0.40 on 07/20 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $37.50 08-21 put last traded $0.50 on 07/23 (now $0.00/$0.80) — try a limit near $0.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.45$3.90$2.68$3.50 06/26$2.68–$4.60$2.68--
$40.00Aug 21$0.15$0.35$0.25$0.90 07/23$0.25–$2.40$0.252.8K
$40.00Sep 18$0.00$2.90$1.45$1.83 07/20$1.42–$2.23$1.45--
$40.00Oct 16$0.00$3.10$1.55$1.90 07/15$1.55–$2.83$1.55--
$40.00Nov 20$0.00$3.50$1.75$1.85 07/16$1.75–$2.83$1.75--
$40.00Jan 15$0.55$3.50$2.03$2.30 07/20$2.03–$3.50$2.03--
$35.00Oct 16$2.65$5.40$4.03$3.94 06/18$4.03–$6.70$3.94--
$35.00Jan 15$3.30$6.20$4.75$5.80 07/09$4.75–$7.15$4.75--
$42.50Aug 21$0.00$0.20$0.10$0.15 07/24$0.10–$1.20$0.10--
$42.50Sep 18$0.00$2.40$1.20$0.81 07/14$0.25–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.50–$1.48$0.50--
$42.50Jan 15$0.55$1.15$0.85$1.70 07/17$0.85–$1.93$0.8537
$45.00Aug 21$0.00$0.50$0.25$0.05 07/20$0.25–$1.13$0.05--
$45.00Oct 16$0.00$0.50$0.25$0.40 07/17$0.25–$2.40$0.25--
$45.00Jan 15$0.10$0.70$0.40$0.40 07/20$0.40–$1.55$0.4024
$30.00Oct 16$7.30$10.40$8.85$9.60 07/22$8.80–$11.35$8.85--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.80$0.40$0.50 07/23$0.20–$1.20$0.4017
$37.50Nov 20$0.40$3.70$2.05$1.45 07/09$1.70–$2.53$1.45--
$37.50Jan 15$0.55$2.90$1.73$1.60 07/22$1.73–$2.42$1.60--
$40.00Aug 21$1.45$3.20$2.33$1.45 07/20$0.90–$2.42$1.45--
$40.00Oct 16$1.30$4.10$2.70$2.60 06/05$1.70–$2.70$2.60--
$35.00Jan 15$0.00$2.95$1.48$2.00 06/22$0.75–$2.25$1.48--
$42.50Jan 15$2.95$5.90$4.43$4.60 06/09$3.35–$4.43$4.43--
$32.50Aug 21$0.00$0.60$0.30$0.05 07/22$0.30–$2.40$0.05--
$32.50Oct 16$0.00$2.20$1.10$1.07 06/05$0.63–$1.25$1.07--
$30.00Oct 16$0.00$2.25$1.13$0.35 06/12$1.08–$2.40$0.35--
$30.00Jan 15$0.00$2.55$1.27$0.40 07/07$0.63–$2.40$0.40--
$47.50Aug 21$7.40$10.60$9.00$8.19 07/24$6.25–$9.00$8.19--
$27.50Jan 15$0.00$2.50$1.25$0.50 06/18$1.10–$2.40$0.50--
$25.00Jan 15$0.00$2.40$1.20$0.55 06/05$0.20–$2.40$0.55--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.08–$2.40$0.35--
$55.00Aug 21$14.80$18.90$16.85$15.69 07/23$13.40–$16.85$15.69--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.03–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 17
Put/Call Ratio 0.40
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 11
Put/Call Ratio 0.38
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 759
Total Puts 98
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All