Tour v460
UDR
UDR INC REIT
$39.72 +1.85%
$39.70 (-0.05%)🌙
as of 07/29 07:18 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 40
Calls: 29 (72%)
Puts: 11 (28%)
Prior (07/28) 56
Calls: 23 (41%)
Puts: 33 (59%)
Current vs Prior -28.57%
Calls: +26.09% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 903
Calls: 815 (90%)
Puts: 88 (10%)
Prior 7-Day Average 129
Calls: 116 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg -68.99%
Calls: -75.09%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.0K
Calls: $1.8K (90%)
Puts: $203 (10%)
Prior (07/28) $10.8K
Calls: $2.0K (18%)
Puts: $8.8K (82%)
Current vs Prior -81.15%
Calls: -6.35%
Puts: -97.70%
Prior 7-Day Total $72.7K
Calls: $45.2K (62%)
Puts: $27.5K (38%)
Prior 7-Day Average $10.4K
Calls: $6.5K (62%)
Puts: $3.9K (38%)
Current vs Prior 7-Day Avg -80.44%
Calls: -71.67%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 1.43
Current vs Prior -73.56%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -78.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,834
Calls: 2,821 (100%)
Puts: 13 (0%)
Prior (07/28) 5,710
Calls: 5,668 (99%)
Puts: 42 (1%)
Current vs Prior -50.37%
Prior 7-Day Total 18,801
Calls: 18,266 (97%)
Puts: 535 (3%)
Prior 7-Day Average 3,133
Calls: 3,044 (96%)
Puts: 133 (4%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 8.76%
Prior 7.26% | 9.23%
Current vs Prior -5.28% | -5.09%
Prior 7-Day Avg 7.00% | 9.58%
Current vs 7-Day Avg -1.84% | -8.53%
Prior 7-Day Eod 7.26% | 9.23%
Current vs 7-Day Eod -5.28% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.04% | 177.32%
Calls: 53.03% | 183.06%
Puts: 131.31% | 163.16%
Current vs 7-Day Avg -52.73% | -24.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.8K) vs puts ($203). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (29 calls vs 11 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 39, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.85$0.7334.2%230.392.8K
$42.50Aug 210.000.50$0.25200.0%60.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.40$0.20200.0%100.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.21, avg 4.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.48$2.02$0.484.21$40.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.48$0.48$2.020.24$40.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Aug 21$0.25$0.20$0.45$37.05$42.95
$40.00$37.50Aug 21$0.73$0.20$0.93$36.57$40.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.390.7%1.51%2.22%232.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 335 vol/day, 34 traded recently)

UDR averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.90 on 07/23 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $20.00 08-21 put last traded $0.20 on 07/23 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$0.85$0.73$0.90 07/23$0.43–$2.40$0.732.8K
$40.00Sep 18$0.00$3.10$1.55$1.83 07/20$1.42–$2.23$1.55--
$40.00Oct 16$0.15$3.40$1.78$1.90 07/15$1.65–$2.83$1.78--
$40.00Nov 20$0.05$3.80$1.92$1.85 07/16$1.88–$2.83$1.85--
$40.00Jan 15$0.45$4.10$2.28$2.30 07/20$2.25–$3.50$2.28--
$37.50Oct 16$1.05$4.60$2.83$3.50 06/26$2.70–$4.60$2.83--
$42.50Aug 21$0.00$0.50$0.25$0.15 07/24$0.10–$1.20$0.15--
$42.50Sep 18$0.00$2.35$1.18$0.81 07/14$0.25–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.50–$1.48$0.50--
$42.50Jan 15$0.00$1.95$0.98$1.70 07/17$0.98–$1.93$0.98--
$35.00Oct 16$3.60$6.40$5.00$3.94 06/18$4.58–$6.70$3.94--
$35.00Jan 15$3.40$7.00$5.20$5.80 07/09$5.05–$7.15$5.20--
$45.00Aug 21$0.00$1.50$0.75$0.05 07/20$0.25–$1.13$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.40–$2.40$0.40--
$45.00Jan 15$0.00$1.20$0.60$0.40 07/20$0.57–$1.55$0.40--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$7.70$9.90$8.80$9.60 07/22$8.80–$11.35$8.80--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.90$3.10$2.00$1.45 07/20$0.90–$2.42$1.45--
$40.00Oct 16$0.60$3.70$2.15$2.60 06/05$1.70–$2.42$2.15--
$37.50Aug 21$0.00$0.40$0.20$0.50 07/23$0.20–$1.20$0.208
$37.50Nov 20$0.00$3.50$1.75$1.45 07/09$1.70–$2.53$1.45--
$37.50Jan 15$0.00$3.70$1.85$1.60 07/22$1.70–$2.42$1.60--
$42.50Jan 15$2.05$6.00$4.03$4.60 06/09$3.35–$4.30$4.03--
$35.00Jan 15$0.00$3.00$1.50$2.00 06/22$0.75–$2.25$1.50--
$32.50Aug 21$0.00$0.60$0.30$0.05 07/22$0.30–$2.40$0.05--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.70--
$47.50Aug 21$6.10$10.00$8.05$8.19 07/24$6.25–$8.50$8.05--
$30.00Oct 16$0.00$2.30$1.15$0.35 06/12$1.08–$2.40$0.35--
$30.00Jan 15$0.00$2.60$1.30$0.40 07/07$0.63–$2.40$0.40--
$27.50Jan 15$0.00$2.50$1.25$0.50 06/18$0.93–$2.40$0.50--
$25.00Jan 15$0.00$2.45$1.23$0.55 06/05$0.20–$2.40$0.55--
$55.00Aug 21$13.50$17.50$15.50$15.69 07/23$13.40–$16.10$15.50--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.08–$2.40$0.35--
$20.00Aug 21$0.00$0.05$0.03$0.20 07/23$0.03–$2.40$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 11
Put/Call Ratio 0.38
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 33
Put/Call Ratio 1.43
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 815
Total Puts 88
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All