Tour v452
UDR
UDR INC REIT
$39.00 -0.69%
$38.60 (-1.03%)🌙
as of 07/28 07:13 PM
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 56
Calls: 23 (41%)
Puts: 33 (59%)
Prior (07/27) 674
Calls: 649 (96%)
Puts: 25 (4%)
Current vs Prior -91.69%
Calls: -96.46% (Calls)
Puts: +32.00% (Puts)
Prior 7-Day Total 933
Calls: 870 (93%)
Puts: 63 (7%)
Prior 7-Day Average 133
Calls: 124 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -57.98%
Calls: -81.49%
Puts: +266.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.8K
Calls: $2.0K (18%)
Puts: $8.8K (82%)
Prior (07/27) $35.0K
Calls: $27.9K (80%)
Puts: $7.1K (20%)
Current vs Prior -69.23%
Calls: -93.00%
Puts: +23.63%
Prior 7-Day Total $73.6K
Calls: $54.1K (74%)
Puts: $19.5K (26%)
Prior 7-Day Average $10.5K
Calls: $7.7K (74%)
Puts: $2.8K (26%)
Current vs Prior 7-Day Avg +2.58%
Calls: -74.72%
Puts: +217.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.43
Prior (07/27) 0.04
Current vs Prior +3624.70%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 5,710
Calls: 5,668 (99%)
Puts: 42 (1%)
Prior (07/27) 5,954
Calls: 5,489 (92%)
Puts: 465 (8%)
Current vs Prior -4.10%
Prior 7-Day Total 15,604
Calls: 14,674 (94%)
Puts: 930 (6%)
Prior 7-Day Average 2,600
Calls: 2,445 (91%)
Puts: 232 (9%)
Current vs Prior 7-Day Avg +119.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 9.23%
Prior 5.55% | 11.15%
Current vs Prior +30.72% | -17.24%
Prior 7-Day Avg 6.89% | 9.82%
Current vs 7-Day Avg +5.28% | -6.02%
Prior 7-Day Eod 5.55% | 11.15%
Current vs 7-Day Eod +30.72% | -17.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.64% | 186.08%
Calls: 53.03% | 183.06%
Puts: 143.78% | 179.00%
Current vs 7-Day Avg -57.24% | -28.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($8.8K) vs calls ($2.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.754.60$3.6850.3%200.9020

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.60$0.4852.1%210.292.8K
$42.50Aug 210.000.20$0.10200.0%10.082.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.754.60$3.6850.3%200.9020
$37.50Aug 210.200.60$0.40100.0%40.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 3.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.38$2.12$0.385.58$40.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$3.28$1.72$3.280.52$39.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.91, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.38$0.38$2.120.18$40.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Aug 21$3.28$3.28$1.721.91$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.69% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.10$3.68$3.78$38.72$46.289.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Aug 21$0.10$0.40$0.50$37.00$43.00
$40.00$37.50Aug 21$0.48$0.40$0.88$36.62$40.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.28$2.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$37.501:2Aug 21$2.88$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.292.6%0.90%3.46%212.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 335 vol/day, 34 traded recently)

UDR averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.90 on 07/23 (now $0.35/$0.60) — try a limit near $0.48. Also watch the $42.50 08-21 call last traded $0.15 on 07/24 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $37.50 11-20 put last traded $1.45 on 07/09 (now $0.10/$3.40) — try a limit near $1.45.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.35$0.60$0.48$0.90 07/23$0.43–$2.40$0.482.8K
$40.00Sep 18$0.00$3.00$1.50$1.83 07/20$1.42–$2.23$1.50--
$40.00Oct 16$0.00$3.30$1.65$1.90 07/15$1.58–$2.83$1.65--
$40.00Nov 20$0.25$3.50$1.88$1.85 07/16$1.88–$2.83$1.85--
$40.00Jan 15$0.50$4.10$2.30$2.30 07/20$2.25–$3.50$2.30--
$37.50Oct 16$1.45$4.30$2.88$3.50 06/26$2.70–$4.60$2.88--
$42.50Aug 21$0.00$0.20$0.10$0.15 07/24$0.10–$1.20$0.102.8K
$42.50Sep 18$0.00$2.35$1.18$0.81 07/14$0.25–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.50–$1.48$0.50--
$42.50Jan 15$0.00$1.95$0.98$1.70 07/17$0.98–$1.93$0.98--
$35.00Oct 16$3.50$6.00$4.75$3.94 06/18$4.58–$6.70$3.94--
$35.00Jan 15$3.20$6.90$5.05$5.80 07/09$5.05–$7.15$5.05--
$45.00Aug 21$0.00$0.50$0.25$0.05 07/20$0.25–$1.13$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.40 07/17$0.40–$2.40$0.40--
$45.00Jan 15$0.00$1.20$0.60$0.40 07/20$0.57–$1.55$0.40--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$7.80$10.60$9.20$9.60 07/22$9.20–$11.35$9.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.40$3.30$2.35$1.45 07/20$0.90–$2.42$1.45--
$40.00Oct 16$1.05$3.80$2.42$2.60 06/05$1.70–$2.42$2.42--
$37.50Aug 21$0.20$0.60$0.40$0.50 07/23$0.30–$1.20$0.40--
$37.50Nov 20$0.10$3.40$1.75$1.45 07/09$1.70–$2.53$1.4521
$37.50Jan 15$0.15$3.60$1.88$1.60 07/22$1.70–$2.42$1.60--
$42.50Jan 15$2.30$6.10$4.20$4.60 06/09$3.35–$4.30$4.20--
$42.50Aug 21$2.75$4.60$3.68--$3.68–$3.68—$2.7520
$35.00Jan 15$0.00$2.90$1.45$2.00 06/22$0.75–$2.25$1.45--
$32.50Aug 21$0.00$0.60$0.30$0.05 07/22$0.30–$2.40$0.05--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.70--
$47.50Aug 21$7.10$9.90$8.50$8.19 07/24$6.25–$8.50$8.19--
$30.00Oct 16$0.00$2.30$1.15$0.35 06/12$1.08–$2.40$0.35--
$30.00Jan 15$0.00$2.60$1.30$0.40 07/07$0.63–$2.40$0.40--
$27.50Jan 15$0.00$2.50$1.25$0.50 06/18$0.93–$2.40$0.50--
$25.00Jan 15$0.00$2.45$1.23$0.55 06/05$0.20–$2.40$0.55--
$55.00Aug 21$14.10$18.10$16.10$15.69 07/23$13.40–$16.10$15.69--
$22.50Jan 15$0.00$2.35$1.18$0.35 06/05$1.08–$2.40$0.35--
$20.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.03–$2.40$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 33
Put/Call Ratio 1.43
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 25
Put/Call Ratio 0.04
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 870
Total Puts 63
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All