Tour v394
UDR
UDR INC REIT
$39.48 -0.15%
(7/22 21:12) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 23:39)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 64
Calls: 53 (83%)
Puts: 11 (17%)
Prior (07/22) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +433.33%
Calls: +2550.00% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 341
Calls: 310 (91%)
Puts: 31 (9%)
Prior 7-Day Average 48
Calls: 44 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg +31.38%
Calls: +19.68%
Puts: +148.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.0K
Calls: $4.4K (55%)
Puts: $3.6K (45%)
Prior (07/22) $3.6K
Calls: $1.9K (52%)
Puts: $1.7K (48%)
Current vs Prior +118.82%
Calls: +130.84%
Puts: +105.65%
Prior 7-Day Total $89.0K
Calls: $85.7K (96%)
Puts: $3.2K (4%)
Prior 7-Day Average $12.7K
Calls: $12.2K (96%)
Puts: $458 (4%)
Current vs Prior 7-Day Avg -37.41%
Calls: -64.19%
Puts: +679.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.21
Prior (07/22) 5.00
Current vs Prior -95.85%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -78.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,132
Calls: 2,132 (100%)
Puts: -- (0%)
Prior (07/22) 35
Calls: 14 (40%)
Puts: 21 (60%)
Current vs Prior +5991.43%
Prior 7-Day Total 10,827
Calls: 9,339 (86%)
Puts: 1,488 (14%)
Prior 7-Day Average 1,804
Calls: 1,867 (88%)
Puts: 248 (12%)
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 9.45%
Prior 6.75% | 9.18%
Current vs Prior +21.91% | +2.91%
Prior 7-Day Avg 4.66% | 8.79%
Current vs 7-Day Avg +76.52% | +7.47%
Prior 7-Day Eod 6.75% | 9.18%
Current vs 7-Day Eod +21.91% | +2.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 433% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (53 calls vs 11 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.651.00$0.8342.2%520.372.1K
$42.50Aug 210.001.40$0.70200.0%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.300.60$0.4566.7%80.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 18.23, avg 18.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.13$2.37$0.1318.23$40.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.13$0.13$2.370.05$40.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.91% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Aug 21$0.70$0.45$1.15$36.35$43.65
$40.00$37.50Aug 21$0.83$0.45$1.28$36.22$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.57, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.57$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.371.3%1.65%2.96%522.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 337 vol/day, 27 traded recently)

UDR averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.30 on 07/17 (now $0.65/$1.00) — try a limit near $0.83.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$1.00$0.83$1.30 07/17$0.83–$2.40$0.832.1K
$40.00Oct 16$0.00$3.60$1.80$1.90 07/15$1.58–$2.83$1.80--
$40.00Nov 20$0.25$4.30$2.28$1.85 07/16$2.17–$2.83$1.85--
$40.00Jan 15$0.70$4.70$2.70$2.54 07/16$2.23–$3.50$2.54--
$37.50Oct 16$1.25$4.70$2.98$3.50 06/26$2.98–$4.60$2.98--
$42.50Aug 21$0.00$1.40$0.70$1.26 07/07$0.40–$1.25$0.70--
$42.50Sep 18$0.00$2.40$1.20$0.81 07/14$0.90–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.75 07/17$0.50–$1.48$0.50--
$42.50Jan 15$0.00$1.95$0.98$1.70 07/17$0.98–$2.03$0.98--
$35.00Oct 16$3.10$7.40$5.25$3.94 06/18$4.85–$6.70$3.94--
$35.00Jan 15$3.60$7.70$5.65$5.80 07/09$5.30–$7.15$5.65--
$45.00Oct 16$0.00$2.20$1.10$0.40 07/17$0.40–$1.27$0.40--
$45.00Jan 15$0.00$2.15$1.08$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$8.30$11.80$10.05$10.60 07/16$9.25–$11.35$10.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.15$3.70$2.42$1.25 07/17$0.90–$2.42$1.25--
$40.00Oct 16$0.05$4.20$2.13$2.60 06/05$1.70–$2.42$2.13--
$37.50Nov 20$0.00$3.60$1.80$1.45 07/09$1.70–$2.05$1.45--
$37.50Jan 15$0.45$3.80$2.13$1.75 07/09$1.70–$2.45$1.75--
$42.50Jan 15$2.10$6.30$4.20$4.60 06/09$3.35–$4.30$4.20--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.75–$1.80$1.60--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.70--
$30.00Oct 16$0.00$2.35$1.18$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.65$1.33$0.40 07/07$0.63–$1.33$0.40--
$27.50Jan 15$0.00$2.55$1.27$0.50 06/18$0.93–$1.27$0.50--
$25.00Jan 15$0.00$2.50$1.25$0.55 06/05$0.20–$1.25$0.55--
$22.50Jan 15$0.00$2.40$1.20$0.35 06/05$1.08–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 11
Put/Call Ratio 0.21
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 31
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All