Tour v390
UDR
UDR INC REIT
$39.54 -0.08%
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:12pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,463
Calls: 4,440 (99%)
Puts: 23 (1%)
Prior 7-Day Average 637
Calls: 634 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -98.12%
Calls: -99.68%
Puts: +204.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.6K
Calls: $1.9K (52%)
Puts: $1.7K (48%)
Prior (07/21) $56
Calls: $56 (7%)
Puts: $770 (93%)
Current vs Prior +6277.19%
Calls: +3233.33%
Puts: +125.03%
Prior 7-Day Total $477.8K
Calls: $476.3K (100%)
Puts: $1.5K (0%)
Prior 7-Day Average $68.3K
Calls: $68.0K (100%)
Puts: $218 (0%)
Current vs Prior 7-Day Avg -94.67%
Calls: -97.21%
Puts: +694.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 5.00
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +4242.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 35
Calls: 14 (40%)
Puts: 21 (60%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 13,064
Calls: 11,595 (89%)
Puts: 1,469 (11%)
Prior 7-Day Average 2,177
Calls: 2,319 (90%)
Puts: 244 (10%)
Current vs Prior 7-Day Avg -98.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 9.18%
Prior 6.75% | 9.30%
Current vs Prior +0.08% | -1.28%
Prior 7-Day Avg 4.03% | 8.52%
Current vs 7-Day Avg +67.58% | +7.74%
Prior 7-Day Eod 6.75% | 9.30%
Current vs 7-Day Eod +0.08% | -1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 6277% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.002.10$1.05200.0%50.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 337 vol/day, 27 traded recently)

UDR averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $10.60 on 07/16 (now $8.70/$10.30) — try a limit near $9.50. Most tradeable put: the $37.50 01-15 put last traded $1.75 on 07/09 (now $1.25/$3.60) — try a limit near $1.75.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$2.00$1.00$1.30 07/17$0.90–$2.40$1.00--
$40.00Oct 16$0.35$3.50$1.93$1.90 07/15$1.58–$2.83$1.90--
$40.00Nov 20$0.70$3.90$2.30$1.85 07/16$2.17–$2.83$1.85--
$40.00Jan 15$1.00$4.40$2.70$2.54 07/16$2.23–$3.50$2.54--
$37.50Oct 16$1.95$4.80$3.38$3.50 06/26$2.78–$4.60$3.38--
$42.50Aug 21$0.00$1.05$0.53$1.26 07/07$0.40–$1.25$0.53--
$42.50Sep 18$0.00$2.25$1.13$0.81 07/14$0.90–$1.55$0.81--
$42.50Oct 16$0.00$1.00$0.50$0.75 07/17$0.50–$1.48$0.50--
$42.50Jan 15$1.00$1.95$1.48$1.70 07/17$0.85–$2.03$1.48--
$35.00Oct 16$3.90$6.60$5.25$3.94 06/18$4.38–$6.70$3.94--
$35.00Jan 15$4.20$7.20$5.70$5.80 07/09$5.05–$7.15$5.70--
$45.00Oct 16$0.00$2.20$1.10$0.40 07/17$0.40–$1.27$0.40--
$45.00Jan 15$0.00$2.15$1.08$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$8.70$10.30$9.50$10.60 07/16$8.55–$11.35$9.5014
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$3.30$1.67$1.25 07/17$0.90–$2.45$1.25--
$40.00Oct 16$0.70$3.70$2.20$2.60 06/05$1.70–$2.90$2.20--
$37.50Nov 20$0.50$3.60$2.05$1.45 07/09$1.70–$2.05$1.45--
$37.50Jan 15$1.25$3.60$2.42$1.75 07/09$1.70–$2.48$1.7521
$42.50Jan 15$2.90$5.60$4.25$4.60 06/09$3.35–$5.30$4.25--
$35.00Jan 15$0.00$2.00$1.00$2.00 06/22$0.75–$1.85$1.00--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.25$0.70--
$30.00Oct 16$0.00$2.35$1.18$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.60$1.30$0.40 07/07$0.63–$1.33$0.40--
$27.50Jan 15$0.00$2.50$1.25$0.50 06/18$0.93–$1.27$0.50--
$25.00Jan 15$0.00$2.45$1.23$0.55 06/05$0.20–$1.25$0.55--
$22.50Jan 15$0.00$2.40$1.20$0.35 06/05$1.08–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,440
Total Puts 23
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All