Tour v381
UDR
UDR INC REIT
$39.57 -0.43%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:12)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) 86
Calls: 85 (99%)
Puts: 1 (1%)
Current vs Prior -98.84%
Calls: -98.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,466
Calls: 4,443 (99%)
Puts: 23 (1%)
Prior 7-Day Average 638
Calls: 634 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -99.84%
Calls: -99.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $56
Calls: $56 (100%)
Puts: -- (0%)
Prior (07/20) $9.1K
Calls: $9.0K (98%)
Puts: $148 (2%)
Current vs Prior -99.37%
Calls: -99.36%
Puts: -100.00%
Prior 7-Day Total $477.9K
Calls: $476.4K (100%)
Puts: $1.5K (0%)
Prior 7-Day Average $68.3K
Calls: $68.1K (100%)
Puts: $218 (0%)
Current vs Prior 7-Day Avg -99.92%
Calls: -99.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 2,123
Calls: 2,116 (100%)
Puts: 7 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 13,064
Calls: 11,595 (89%)
Puts: 1,469 (11%)
Prior 7-Day Average 2,177
Calls: 2,319 (90%)
Puts: 244 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 9.30%
Prior 6.49% | 9.11%
Current vs Prior +3.93% | +2.09%
Prior 7-Day Avg 3.36% | 8.39%
Current vs 7-Day Avg +101.01% | +10.85%
Prior 7-Day Eod 6.49% | 9.11%
Current vs 7-Day Eod +3.93% | +2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($56) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 337 vol/day, 27 traded recently)

UDR averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$1.95$1.00$1.30 07/17$0.90–$2.40$1.00--
$40.00Oct 16$0.45$3.60$2.03$1.90 07/15$1.58–$2.83$1.90--
$40.00Nov 20$0.65$3.80$2.23$1.85 07/16$2.17–$2.83$1.85--
$40.00Jan 15$1.25$4.20$2.73$2.54 07/16$2.23–$3.50$2.54--
$37.50Oct 16$1.95$4.80$3.38$3.50 06/26$2.55–$4.60$3.38--
$42.50Aug 21$0.00$1.05$0.53$1.26 07/07$0.40–$1.25$0.53--
$42.50Sep 18$0.00$1.85$0.93$0.81 07/14$0.90–$1.55$0.81--
$42.50Oct 16$0.15$1.00$0.57$0.75 07/17$0.57–$1.48$0.57--
$42.50Jan 15$0.05$1.95$1.00$1.70 07/17$0.85–$2.03$1.00--
$35.00Oct 16$4.20$6.70$5.45$3.94 06/18$4.20–$6.70$4.20--
$35.00Jan 15$4.20$7.20$5.70$5.80 07/09$4.68–$7.15$5.70--
$45.00Oct 16$0.00$2.25$1.13$0.40 07/17$0.40–$1.27$0.40--
$45.00Jan 15$0.00$1.45$0.73$0.77 06/29$0.48–$1.55$0.73--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$9.20$11.10$10.15$10.60 07/16$8.55–$11.35$10.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$3.30$1.67$1.25 07/17$0.90–$2.58$1.25--
$40.00Oct 16$0.55$3.60$2.08$2.60 06/05$1.70–$3.03$2.08--
$37.50Nov 20$0.10$3.40$1.75$1.45 07/09$1.70–$2.03$1.45--
$37.50Jan 15$0.15$3.50$1.83$1.75 07/09$1.70–$2.48$1.75--
$42.50Jan 15$2.50$5.50$4.00$4.60 06/09$3.35–$5.50$4.00--
$35.00Jan 15$0.10$3.10$1.60$2.00 06/22$0.75–$1.98$1.60--
$32.50Oct 16$0.00$1.40$0.70$1.07 06/05$0.63–$1.27$0.70--
$30.00Oct 16$0.00$2.35$1.18$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.60$1.30$0.40 07/07$0.63–$1.35$0.40--
$27.50Jan 15$0.00$2.50$1.25$0.50 06/18$0.93–$1.27$0.50--
$25.00Jan 15$0.00$2.45$1.23$0.55 06/05$0.20–$1.25$0.55--
$22.50Jan 15$0.00$2.40$1.20$0.35 06/05$1.08–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 1
Put/Call Ratio 0.01
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 4,443
Total Puts 23
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All