Tour v366
UDR
UDR INC REIT
$39.74 -0.05%
$39.71 (-0.08%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 86
Calls: 85 (99%)
Puts: 1 (1%)
Prior (07/17) 86
Calls: 78 (91%)
Puts: 8 (9%)
Current vs Prior +0.00%
Calls: +8.97% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 4,430
Calls: 4,364 (99%)
Puts: 66 (1%)
Prior 7-Day Average 632
Calls: 623 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -86.41%
Calls: -86.37%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.1K
Calls: $9.0K (98%)
Puts: $148 (2%)
Prior (07/17) $11.6K
Calls: $10.8K (93%)
Puts: $770 (7%)
Current vs Prior -21.54%
Calls: -17.32%
Puts: -80.80%
Prior 7-Day Total $480.0K
Calls: $470.2K (98%)
Puts: $9.9K (2%)
Prior 7-Day Average $68.6K
Calls: $67.2K (98%)
Puts: $1.4K (2%)
Current vs Prior 7-Day Avg -86.72%
Calls: -86.66%
Puts: -89.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.10
Current vs Prior -88.53%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,123
Calls: 2,116 (100%)
Puts: 7 (0%)
Prior (07/17) 2,513
Calls: 2,076 (83%)
Puts: 437 (17%)
Current vs Prior -15.52%
Prior 7-Day Total 10,952
Calls: 9,490 (87%)
Puts: 1,462 (13%)
Prior 7-Day Average 1,825
Calls: 1,898 (87%)
Puts: 292 (13%)
Current vs Prior 7-Day Avg +16.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.49% | 9.11%
Prior 6.49% | 10.94%
Current vs Prior +0.05% | -16.74%
Prior 7-Day Avg 2.75% | 8.15%
Current vs 7-Day Avg +135.79% | +11.76%
Prior 7-Day Eod 6.49% | 10.94%
Current vs 7-Day Eod +0.05% | -16.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.0K) vs puts ($148). Extreme bullish P/C ratio of 0.01 - heavy call buying (85 calls vs 1 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (2,116 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.85$1.4850.7%10.547

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.40$1.1054.5%650.462.1K
$45.00Aug 210.002.10$1.05200.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.85$1.4850.7%10.547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.49% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.10$1.48$2.58$37.42$42.586.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.800.460.7%2.01%2.67%652.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 337 vol/day, 27 traded recently)

UDR averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $2.54 on 07/16 (now $2.10/$2.60) — try a limit near $2.35. Also watch the $40.00 08-21 call last traded $1.30 on 07/17 (now $0.80/$1.40) — try a limit near $1.10; the $45.00 01-15 call last traded $0.77 on 06/29 (now $0.45/$1.10) — try a limit near $0.77. Most tradeable put: the $40.00 08-21 put last traded $1.25 on 07/17 (now $1.10/$1.85) — try a limit near $1.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.80$1.40$1.10$1.30 07/17$0.90–$2.40$1.102.1K
$40.00Oct 16$0.55$3.60$2.08$1.90 07/15$1.13–$2.83$1.90--
$40.00Nov 20$0.65$3.90$2.28$1.85 07/16$2.17–$2.83$1.85--
$40.00Jan 15$2.10$2.60$2.35$2.54 07/16$2.05–$3.50$2.3541
$37.50Oct 16$2.05$4.90$3.48$3.50 06/26$2.28–$4.60$3.48--
$42.50Aug 21$0.00$1.05$0.53$1.26 07/07$0.40–$1.25$0.53--
$42.50Sep 18$0.00$2.50$1.25$0.81 07/14$0.90–$1.55$0.81--
$42.50Oct 16$0.30$1.00$0.65$0.75 07/17$0.57–$1.48$0.65--
$42.50Jan 15$0.05$1.95$1.00$1.70 07/17$0.85–$2.03$1.00--
$35.00Oct 16$4.10$6.80$5.45$3.94 06/18$3.72–$6.70$4.10--
$35.00Jan 15$4.40$7.20$5.80$5.80 07/09$4.45–$7.15$5.80--
$45.00Oct 16$0.00$0.95$0.48$0.40 07/17$0.40–$1.27$0.40--
$45.00Jan 15$0.45$1.10$0.78$0.77 06/29$0.48–$1.55$0.777
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Oct 16$8.60$11.50$10.05$10.60 07/16$8.20–$11.35$10.05--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.10$1.85$1.48$1.25 07/17$0.90–$3.15$1.257
$40.00Oct 16$0.60$3.70$2.15$2.60 06/05$1.70–$3.58$2.15--
$37.50Nov 20$0.65$3.40$2.03$1.45 07/09$1.70–$2.03$1.45--
$37.50Jan 15$0.70$3.50$2.10$1.75 07/09$1.70–$2.90$1.75--
$42.50Jan 15$2.60$5.30$3.95$4.60 06/09$3.35–$5.95$3.95--
$35.00Jan 15$0.50$3.10$1.80$2.00 06/22$0.75–$2.13$1.80--
$32.50Oct 16$0.00$2.50$1.25$1.07 06/05$0.63–$1.30$1.07--
$30.00Oct 16$0.00$2.40$1.20$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.65$1.33$0.40 07/07$0.63–$1.35$0.40--
$27.50Jan 15$0.00$2.55$1.27$0.50 06/18$0.93–$1.27$0.50--
$25.00Jan 15$0.00$2.50$1.25$0.55 06/05$0.20–$1.25$0.55--
$22.50Jan 15$0.00$2.40$1.20$0.35 06/05$1.08–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 1
Put/Call Ratio 0.01
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 8
Put/Call Ratio 0.10
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 4,364
Total Puts 66
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All