Tour v346
UDR
UDR INC REIT
$39.76 -1.65%
$39.75 (-0.03%)🌙
as of 07/17 07:25 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶ (7/20 19:12)
◀ 7/17 19:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 86
Calls: 78 (91%)
Puts: 8 (9%)
Prior (07/16) 114
Calls: 111 (97%)
Puts: 3 (3%)
Current vs Prior -24.56%
Calls: -29.73% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 4,347
Calls: 4,289 (99%)
Puts: 58 (1%)
Prior 7-Day Average 621
Calls: 612 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -86.15%
Calls: -87.27%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.6K
Calls: $10.8K (93%)
Puts: $770 (7%)
Prior (07/16) $57.2K
Calls: $57.1K (100%)
Puts: $88 (0%)
Current vs Prior -79.70%
Calls: -81.02%
Puts: +776.14%
Prior 7-Day Total $468.6K
Calls: $459.5K (98%)
Puts: $9.1K (2%)
Prior 7-Day Average $66.9K
Calls: $65.6K (98%)
Puts: $1.3K (2%)
Current vs Prior 7-Day Avg -82.66%
Calls: -83.49%
Puts: -40.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.03
Current vs Prior +279.49%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -90.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,513
Calls: 2,076 (83%)
Puts: 437 (17%)
Prior (07/16) 2,535
Calls: 1,534 (61%)
Puts: 1,001 (39%)
Current vs Prior -0.87%
Prior 7-Day Total 8,439
Calls: 7,414 (88%)
Puts: 1,025 (12%)
Prior 7-Day Average 1,687
Calls: 1,853 (88%)
Puts: 256 (12%)
Current vs Prior 7-Day Avg +48.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 6.49%5.18% | 6.49%
Prior 1.73% | 8.08%1.73% | 8.08%
Current vs Prior +276.08% | +35.32%+200.28% | -19.74%
Prior 7-Day Avg 2.22% | 7.93%2.22% | 7.93%
Current vs 7-Day Avg +192.18% | +38.05%+133.29% | -18.13%
Prior 7-Day Eod 1.73% | 8.08%1.73% | 8.08%
Current vs 7-Day Eod +276.08% | +35.32%+200.28% | -19.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.8K) vs puts ($770). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (78 calls vs 8 puts). P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.753.30$2.5361.3%90.71--
$40.00Aug 210.851.90$1.3876.1%500.522.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.90$1.3876.1%500.522.1K
$37.50Jul 171.753.30$2.5361.3%90.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.152.25$1.20175.0%60.491
$32.50Jul 170.000.45$0.23195.7%10.08436
$35.00Jul 170.000.55$0.28196.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.49% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.38$1.20$2.58$37.42$42.586.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.18, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.850.520.6%2.14%2.74%502.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 230 vol/day, 41 traded recently)

UDR averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.80 on 07/01 (now $0.85/$1.90) — try a limit near $1.38. Also watch the $42.50 10-16 call last traded $0.86 on 07/07 (now $0.40/$2.00) — try a limit near $0.86. Most tradeable put: the $40.00 08-21 put last traded $1.70 on 07/07 (now $0.15/$2.25) — try a limit near $1.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.95$0.98$0.52 07/10$0.13–$1.53$0.52--
$40.00Aug 21$0.85$1.90$1.38$1.80 07/01$0.90–$2.40$1.382.1K
$40.00Oct 16$0.80$3.70$2.25$2.45 07/01$1.08–$2.83$2.25--
$40.00Jan 15$1.70$2.80$2.25$1.30 07/09$2.03–$3.50$1.70--
$37.50Jul 17$1.75$3.30$2.53$1.10 07/09$1.08–$3.80$1.75--
$37.50Oct 16$2.25$5.20$3.73$3.50 06/26$2.28–$4.60$3.50--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$0.40$0.20--
$42.50Aug 21$0.00$1.05$0.53$1.26 07/07$0.40–$1.25$0.53--
$42.50Oct 16$0.40$2.00$1.20$0.86 07/07$0.57–$1.48$0.868
$42.50Jan 15$0.80$1.95$1.38$1.92 07/01$0.85–$2.03$1.38--
$35.00Jul 17$3.40$6.10$4.75$4.80 07/09$2.72–$6.50$4.75--
$35.00Oct 16$4.20$6.90$5.55$3.94 06/18$3.72–$6.70$4.20--
$35.00Jan 15$4.00$7.70$5.85$5.80 07/09$4.45–$7.15$5.80--
$45.00Jul 17$0.00$2.15$1.08$0.22 06/05$0.05–$1.08$0.22--
$45.00Oct 16$0.00$0.80$0.40$0.37 06/11$0.40–$1.27$0.37--
$45.00Jan 15$0.00$2.55$1.27$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$8.10$11.30$9.70$8.50 06/24$7.45–$11.30$8.50--
$30.00Oct 16$8.60$11.20$9.90$8.69 05/26$8.20–$11.35$8.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.15$1.08$0.70 07/09$0.18–$3.08$0.70--
$40.00Aug 21$0.15$2.25$1.20$1.70 07/07$0.90–$3.15$1.201
$40.00Oct 16$0.85$3.20$2.03$2.60 06/05$1.70–$3.58$2.03--
$37.50Jul 17$0.00$2.15$1.08$1.62 05/21$0.05–$1.08$1.08--
$37.50Nov 20$0.05$3.50$1.78$1.45 07/09$1.70–$1.85$1.45--
$37.50Jan 15$0.20$3.50$1.85$1.75 07/09$1.70–$2.90$1.75--
$42.50Jan 15$2.40$5.20$3.80$4.60 06/09$3.35–$5.95$3.80--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.00$2.90$1.45$2.00 06/22$0.75–$2.13$1.45--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$0.23$0.20436
$32.50Oct 16$0.00$2.15$1.08$1.07 06/05$0.63–$1.30$1.07--
$32.50Jan 15$0.00$2.60$1.30$2.07 05/19$0.98–$1.60$1.30--
$47.50Jul 17$6.20$8.90$7.55$9.75 06/18$6.20–$10.00$7.55--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.40$1.20$0.40 07/07$0.63–$1.35$0.40--
$27.50Jan 15$0.00$2.35$1.18$0.50 06/18$0.93–$1.25$0.50--
$25.00Jul 17$0.00$1.10$0.55$0.25 06/10$0.03–$1.08$0.25--
$25.00Jan 15$0.00$2.30$1.15$0.55 06/05$0.20–$1.18$0.55--
$22.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$22.50Jan 15$0.00$2.25$1.13$0.35 06/05$1.08–$1.18$0.35--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$17.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 8
Put/Call Ratio 0.10
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 3
Put/Call Ratio 0.03
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 4,289
Total Puts 58
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All