Tour v344
UDR
UDR INC REIT
$40.57 +2.81%
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 114
Calls: 111 (97%)
Puts: 3 (3%)
Prior (07/15) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +375.00%
Calls: +484.21% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 5,054
Calls: 4,976 (98%)
Puts: 78 (2%)
Prior 7-Day Average 722
Calls: 710 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -84.21%
Calls: -84.39%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $57.2K
Calls: $57.1K (100%)
Puts: $88 (0%)
Prior (07/15) $5.8K
Calls: $5.3K (92%)
Puts: $452 (8%)
Current vs Prior +885.72%
Calls: +967.39%
Puts: -80.53%
Prior 7-Day Total $507.7K
Calls: $497.1K (98%)
Puts: $10.6K (2%)
Prior 7-Day Average $72.5K
Calls: $71.0K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -21.17%
Calls: -19.61%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.26
Current vs Prior -89.73%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -97.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,535
Calls: 1,534 (61%)
Puts: 1,001 (39%)
Prior (07/15) 3,609
Calls: 3,599 (100%)
Puts: 10 (0%)
Current vs Prior -29.76%
Prior 7-Day Total 5,908
Calls: 5,880 (100%)
Puts: 28 (0%)
Prior 7-Day Average 1,181
Calls: 1,960 (100%)
Puts: 7 (0%)
Current vs Prior 7-Day Avg +114.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.73% | 8.08%1.73% | 8.08%
Prior 2.74% | 6.72%2.74% | 6.72%
Current vs Prior -36.96% | +20.39%-36.96% | +20.39%
Prior 7-Day Avg 2.57% | 7.91%2.57% | 7.91%
Current vs 7-Day Avg -32.78% | +2.16%-32.78% | +2.16%
Prior 7-Day Eod 2.74% | 6.72%2.74% | 6.72%
Current vs 7-Day Eod -36.96% | +20.39%-36.96% | +20.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($57.1K) vs puts ($88). Massive premium surge with dollar volume up 886% vs prior. Unusually high activity with volume up 375% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (111 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 176.009.20$7.6042.1%101.00--
$35.00Jul 173.506.20$4.8555.7%201.00--
$37.50Jul 171.053.90$2.48114.9%451.00--
$40.00Jul 170.200.80$0.50120.0%61.001.5K
$30.00Jul 1710.0011.60$10.8014.8%150.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 97, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.053.90$2.48114.9%451.00--
$35.00Jul 173.506.20$4.8555.7%201.00--
$30.00Jul 1710.0011.60$10.8014.8%150.94--
$32.50Jul 176.009.20$7.6042.1%101.00--
$40.00Jul 170.200.80$0.50120.0%61.001.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 18.23, avg 11.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.37$2.37$0.1318.23$37.37
$37.50$40.00Jul 17$1.98$1.98$0.523.81$39.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.25-999.0%31.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.38$2.125.58
$35.00$37.50$40.00Jul 17$0.39$2.115.41
$30.00$32.50$35.00Jul 17$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$0.11$2.39
$32.50$35.001:2Jul 17-$2.10$0.40
$37.50$40.001:2Jul 17$1.48$1.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 230 vol/day, 41 traded recently)

UDR averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $8.69 on 05/26 (now $10.00/$11.70) — try a limit near $10.00. Also watch the $40.00 01-15 call last traded $1.30 on 07/09 (now $2.25/$3.40) — try a limit near $2.25; the $40.00 07-17 call last traded $0.52 on 07/10 (now $0.20/$0.80) — try a limit near $0.50. Most tradeable put: the $22.50 07-17 put last traded $0.05 on 07/02 (now $0.00/$0.95) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$0.80$0.50$0.52 07/10$0.13–$1.53$0.501.5K
$40.00Aug 21$1.25$2.25$1.75$1.80 07/01$0.90–$2.40$1.75--
$40.00Oct 16$0.75$3.80$2.28$2.45 07/01$1.08–$2.83$2.28--
$40.00Jan 15$2.25$3.40$2.83$1.30 07/09$1.98–$3.50$2.2541
$42.50Jul 17$0.00$0.75$0.38$0.20 06/30$0.28–$0.40$0.20--
$42.50Aug 21$0.00$0.85$0.43$1.26 07/07$0.40–$1.25$0.43--
$42.50Oct 16$0.00$1.30$0.65$0.86 07/07$0.57–$1.48$0.65--
$42.50Jan 15$1.40$1.95$1.67$1.92 07/01$0.85–$2.03$1.67--
$37.50Jul 17$1.05$3.90$2.48$1.10 07/09$1.08–$3.80$1.10--
$37.50Oct 16$1.75$4.90$3.33$3.50 06/26$2.25–$4.60$3.33--
$45.00Jul 17$0.00$0.30$0.15$0.22 06/05$0.05–$0.15$0.15--
$45.00Oct 16$0.00$2.25$1.13$0.37 06/11$0.57–$1.27$0.37--
$45.00Jan 15$0.00$2.50$1.25$0.77 06/29$0.48–$1.55$0.77--
$35.00Jul 17$3.50$6.20$4.85$4.80 07/09$2.72–$6.50$4.80--
$35.00Oct 16$4.40$7.70$6.05$3.94 06/18$3.72–$6.70$4.40--
$35.00Jan 15$4.10$8.00$6.05$5.80 07/09$4.22–$7.15$5.80--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$10.00$11.60$10.80$8.50 06/24$7.45–$11.30$10.00--
$30.00Oct 16$10.00$11.70$10.85$8.69 05/26$8.20–$11.35$10.0017
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.40$0.20$0.70 07/09$0.18–$3.08$0.20--
$40.00Aug 21$0.05$3.00$1.53$1.70 07/07$0.90–$3.15$1.53--
$40.00Oct 16$0.10$3.60$1.85$2.60 06/05$1.70–$3.58$1.85--
$42.50Jan 15$2.40$5.60$4.00$4.60 06/09$3.35–$5.95$4.00--
$37.50Jul 17$0.00$1.75$0.88$1.62 05/21$0.05–$1.08$0.88--
$37.50Nov 20$0.10$3.30$1.70$1.45 07/09$1.70–$1.85$1.45--
$37.50Jan 15$0.15$3.40$1.78$1.75 07/09$1.70–$3.03$1.75--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.00$3.10$1.55$2.00 06/22$0.75–$2.13$1.55--
$47.50Jul 17$5.80$8.30$7.05$9.75 06/18$6.20–$10.00$7.05--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$0.23$0.20--
$32.50Oct 16$0.00$2.20$1.10$1.07 06/05$0.60–$1.30$1.07--
$32.50Jan 15$0.00$2.70$1.35$2.07 05/19$0.98–$1.60$1.35--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.50$1.25$0.40 07/07$0.63–$1.35$0.40--
$27.50Jan 15$0.00$2.40$1.20$0.50 06/18$0.93–$1.25$0.50--
$27.50Jul 17$0.00$0.40$0.20--$0.20–$0.20—--1.0K
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.03–$1.08$0.25--
$25.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.20–$1.18$0.55--
$22.50Jul 17$0.00$0.95$0.48$0.05 07/02$0.03–$1.08$0.051
$22.50Jan 15$0.00$2.30$1.15$0.35 06/05$1.08–$1.18$0.35--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$17.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 3
Put/Call Ratio 0.03
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 4,976
Total Puts 78
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All