Tour v340
UDR
UDR INC REIT
$39.46 -1.28%
$39.76 (+0.76%)🌙
as of 07/15 07:15 PM
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (07/14) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +33.33%
Calls: +35.71% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 5,426
Calls: 5,346 (99%)
Puts: 80 (1%)
Prior 7-Day Average 775
Calls: 763 (99%)
Puts: 11 (1%)
Current vs Prior 7-Day Avg -96.90%
Calls: -97.51%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.8K
Calls: $5.3K (92%)
Puts: $452 (8%)
Prior (07/14) $1.6K
Calls: $1.6K (99%)
Puts: $12 (1%)
Current vs Prior +268.49%
Calls: +242.38%
Puts: +3666.67%
Prior 7-Day Total $538.7K
Calls: $528.5K (98%)
Puts: $10.3K (2%)
Prior 7-Day Average $77.0K
Calls: $75.5K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -92.46%
Calls: -92.92%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.26
Prior (07/14) 0.29
Current vs Prior -7.89%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -75.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,609
Calls: 3,599 (100%)
Puts: 10 (0%)
Prior (07/14) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +29975.00%
Prior 7-Day Total 4,500
Calls: 4,477 (99%)
Puts: 23 (1%)
Prior 7-Day Average 900
Calls: 1,492 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +301.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.74% | 6.72%2.74% | 6.72%
Prior 1.70% | 8.21%1.70% | 8.21%
Current vs Prior +60.88% | -18.16%+60.87% | -18.16%
Prior 7-Day Avg 2.69% | 8.22%2.69% | 8.22%
Current vs 7-Day Avg +1.67% | -18.30%+1.67% | -18.30%
Prior 7-Day Eod 1.70% | 8.21%1.70% | 8.21%
Current vs 7-Day Eod +60.88% | -18.16%+60.87% | -18.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.3K) vs puts ($452). Massive premium surge with dollar volume up 268% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts). Call-heavy open interest (3,599 calls vs 10 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.9010.20$9.0525.4%30.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.9010.20$9.0525.4%30.85--
$40.00Jul 170.000.25$0.13192.3%10.271.5K
$40.00Aug 210.701.30$1.0060.0%10.432.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 8.26, avg 8.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$8.92$8.92$1.088.26$38.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.8726.6%27.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Jul 17$8.79$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.431.4%1.77%3.14%12.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 230 vol/day, 41 traded recently)

UDR averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.45 on 07/01 (now $1.30/$2.30) — try a limit near $1.80. Also watch the $40.00 08-21 call last traded $1.80 on 07/01 (now $0.70/$1.30) — try a limit near $1.00; the $40.00 07-17 call last traded $0.52 on 07/10 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $17.50 07-17 put last traded $0.04 on 07/07 (now $0.00/$2.15) — try a limit near $0.04.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.25$0.13$0.52 07/10$0.13–$1.53$0.131.5K
$40.00Aug 21$0.70$1.30$1.00$1.80 07/01$0.90–$2.40$1.002.1K
$40.00Oct 16$1.30$2.30$1.80$2.45 07/01$1.08–$2.83$1.8057
$40.00Jan 15$1.15$4.00$2.58$1.30 07/09$1.98–$3.50$1.30--
$37.50Jul 17$1.55$3.40$2.48$1.10 07/09$1.08–$3.80$1.55--
$37.50Oct 16$2.40$4.70$3.55$3.50 06/26$2.25–$4.60$3.50--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$0.40$0.20--
$42.50Aug 21$0.00$1.70$0.85$1.26 07/07$0.40–$1.25$0.85--
$42.50Oct 16$0.00$1.30$0.65$0.86 07/07$0.57–$1.48$0.65--
$42.50Jan 15$0.85$1.95$1.40$1.92 07/01$0.85–$2.03$1.40--
$35.00Jul 17$3.30$5.60$4.45$4.80 07/09$2.72–$6.50$4.45--
$35.00Oct 16$4.00$6.60$5.30$3.94 06/18$3.72–$6.70$4.00--
$35.00Jan 15$3.80$7.00$5.40$5.80 07/09$4.22–$7.15$5.40--
$45.00Jul 17$0.00$0.25$0.13$0.22 06/05$0.05–$0.15$0.13--
$45.00Oct 16$0.00$2.30$1.15$0.37 06/11$0.57–$1.27$0.37--
$45.00Jan 15$0.00$2.75$1.38$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$7.90$10.20$9.05$8.50 06/24$7.45–$11.30$8.50--
$30.00Oct 16$8.90$11.00$9.95$8.69 05/26$8.20–$11.35$8.90--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$1.60$0.95$0.70 07/09$0.18–$3.08$0.70--
$40.00Aug 21$0.30$3.00$1.65$1.70 07/07$0.90–$3.15$1.65--
$40.00Oct 16$0.80$3.60$2.20$2.60 06/05$1.70–$3.58$2.20--
$37.50Jul 17$0.00$2.15$1.08$1.62 05/21$0.05–$1.08$1.08--
$37.50Nov 20$0.00$3.50$1.75$1.45 07/09$1.75–$1.85$1.45--
$37.50Jan 15$0.45$3.00$1.73$1.75 07/09$1.70–$3.03$1.73--
$42.50Jan 15$2.60$5.60$4.10$4.60 06/09$3.35–$5.95$4.10--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.05$3.10$1.58$2.00 06/22$0.75–$2.13$1.58--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.20$1.10$1.07 06/05$0.60–$1.30$1.07--
$32.50Jan 15$0.00$2.30$1.15$2.07 05/19$0.98–$1.60$1.15--
$47.50Jul 17$6.60$8.60$7.60$9.75 06/18$6.20–$10.00$7.60--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$1.85$0.93$0.40 07/07$0.63–$1.45$0.40--
$27.50Jan 15$0.00$2.40$1.20$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.03–$1.08$0.25--
$25.00Jan 15$0.00$2.30$1.15$0.55 06/05$0.20–$1.18$0.55--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$22.50Jan 15$0.00$2.25$1.13$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$0.40$0.20$0.05 07/07$0.03–$1.08$0.054
$17.50Jul 17$0.00$2.15$1.08$0.04 07/07$0.03–$1.65$0.046

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 5,346
Total Puts 80
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All