Tour v334
UDR
UDR INC REIT
$39.97 -0.52%
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (07/13) 4,134
Calls: 4,132 (100%)
Puts: 2 (0%)
Current vs Prior -99.56%
Calls: -99.66% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 6,370
Calls: 6,291 (99%)
Puts: 79 (1%)
Prior 7-Day Average 910
Calls: 898 (99%)
Puts: 11 (1%)
Current vs Prior 7-Day Avg -98.02%
Calls: -98.44%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.6K
Calls: $1.6K (99%)
Puts: $12 (1%)
Prior (07/13) $392.5K
Calls: $392.4K (100%)
Puts: $58 (0%)
Current vs Prior -99.60%
Calls: -99.60%
Puts: -79.31%
Prior 7-Day Total $626.0K
Calls: $615.5K (98%)
Puts: $10.5K (2%)
Prior 7-Day Average $89.4K
Calls: $87.9K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -98.24%
Calls: -98.22%
Puts: -99.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 0.00
Current vs Prior +58928.57%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -71.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/13) 2,272
Calls: 2,270 (100%)
Puts: 2 (0%)
Current vs Prior -99.47%
Prior 7-Day Total 4,617
Calls: 4,605 (100%)
Puts: 12 (0%)
Prior 7-Day Average 923
Calls: 1,151 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -98.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.70% | 8.21%1.70% | 8.21%
Prior 2.31% | 7.29%2.31% | 7.29%
Current vs Prior -26.50% | +12.53%-26.50% | +12.53%
Prior 7-Day Avg 2.99% | 8.11%2.86% | 8.22%
Current vs 7-Day Avg -43.06% | +1.21%-40.45% | -0.20%
Prior 7-Day Eod 2.31% | 7.29%2.31% | 7.29%
Current vs 7-Day Eod -26.50% | +12.53%-26.50% | +12.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.6K) vs puts ($12). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.902.40$1.6590.9%60.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.902.40$1.6590.9%60.51--
$40.00Jul 170.200.55$0.3892.1%40.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.2714.7%30.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.510.1%2.25%2.33%6--
$40.00Jul 17$0.200.410.1%0.50%0.58%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 230 vol/day, 41 traded recently)

UDR averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 07-17 put last traded $0.25 on 06/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$0.55$0.38$0.52 07/10$0.18–$1.53$0.38--
$40.00Aug 21$0.90$2.40$1.65$1.80 07/01$0.90–$2.40$1.65--
$40.00Oct 16$1.80$3.80$2.80$2.45 07/01$1.08–$2.83$2.45--
$40.00Jan 15$1.20$4.20$2.70$1.30 07/09$1.98–$3.50$1.30--
$37.50Jul 17$1.65$3.50$2.58$1.10 07/09$1.08–$3.80$1.65--
$37.50Oct 16$2.20$5.10$3.65$3.50 06/26$2.25–$4.60$3.50--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$0.88$0.20--
$42.50Aug 21$0.00$1.85$0.93$1.26 07/07$0.40–$1.25$0.93--
$42.50Oct 16$0.00$2.30$1.15$0.86 07/07$0.57–$1.48$0.86--
$42.50Jan 15$1.05$1.95$1.50$1.92 07/01$0.85–$2.03$1.50--
$35.00Jul 17$4.20$6.30$5.25$4.80 07/09$2.72–$6.50$4.80--
$35.00Oct 16$4.40$6.90$5.65$3.94 06/18$3.72–$6.70$4.40--
$35.00Jan 15$4.50$7.40$5.95$5.80 07/09$4.22–$7.15$5.80--
$45.00Jul 17$0.00$0.25$0.13$0.22 06/05$0.05–$0.20$0.13--
$45.00Oct 16$0.00$1.50$0.75$0.37 06/11$0.57–$1.27$0.37--
$45.00Jan 15$0.00$1.65$0.83$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$8.70$11.40$10.05$8.50 06/24$7.45–$11.30$8.70--
$30.00Oct 16$8.60$10.80$9.70$8.69 05/26$8.20–$11.35$8.69--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.60$0.30$0.70 07/09$0.18–$3.08$0.30--
$40.00Aug 21$0.25$3.00$1.63$1.70 07/07$0.90–$3.15$1.63--
$40.00Oct 16$0.60$3.70$2.15$2.60 06/05$1.70–$3.58$2.15--
$37.50Jul 17$0.00$0.15$0.08$1.62 05/21$0.05–$1.08$0.08--
$37.50Nov 20$0.00$3.50$1.75$1.45 07/09$1.75–$1.85$1.45--
$37.50Jan 15$0.30$3.60$1.95$1.75 07/09$1.70–$3.03$1.75--
$42.50Jan 15$2.55$5.40$3.98$4.60 06/09$3.35–$5.95$3.98--
$35.00Jul 17$0.00$1.55$0.78$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.00$2.75$1.38$2.00 06/22$0.75–$2.13$1.38--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.25$1.13$1.07 06/05$0.60–$1.30$1.07--
$32.50Jan 15$0.00$2.20$1.10$2.07 05/19$0.98–$1.60$1.10--
$47.50Jul 17$5.90$8.40$7.15$9.75 06/18$6.20–$10.00$7.15--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$1.08–$1.20$0.35--
$30.00Jan 15$0.00$2.00$1.00$0.40 07/07$0.63–$1.45$0.40--
$27.50Jan 15$0.00$2.45$1.23$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$0.05$0.03$0.25 06/10$0.03–$1.08$0.034
$25.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.20–$1.27$0.55--
$22.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$22.50Jan 15$0.00$2.30$1.15$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.033
$17.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$1.65$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4,132
Total Puts 2
Put/Call Ratio 0.00
Net Difference 4,130

Prior 7-Day Put/Call Summary

Total Calls 6,291
Total Puts 79
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All