Tour v325
UDR
UDR INC REIT
$40.18 +1.13%
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,134
Calls: 4,132 (100%)
Puts: 2 (0%)
Prior (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +103250.00%
Calls: +103200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,865
Calls: 3,787 (98%)
Puts: 78 (2%)
Prior 7-Day Average 552
Calls: 541 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg +648.72%
Calls: +663.77%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $392.5K
Calls: $392.4K (100%)
Puts: $58 (0%)
Prior (07/10) $152
Calls: $152 (100%)
Puts: -- (0%)
Current vs Prior +258125.66%
Calls: +258087.50%
Puts: +0.00%
Prior 7-Day Total $371.5K
Calls: $361.0K (97%)
Puts: $10.6K (3%)
Prior 7-Day Average $53.1K
Calls: $51.6K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg +639.53%
Calls: +661.08%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -99.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,272
Calls: 2,270 (100%)
Puts: 2 (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,811
Calls: 4,801 (100%)
Puts: 10 (0%)
Prior 7-Day Average 962
Calls: 1,200 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +136.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.31% | 7.29%2.31% | 7.29%
Prior 2.04% | 8.38%2.04% | 8.38%
Current vs Prior +13.53% | -13.00%+13.53% | -13.00%
Prior 7-Day Avg 3.14% | 8.36%2.97% | 8.41%
Current vs 7-Day Avg -26.18% | -12.74%-21.95% | -13.28%
Prior 7-Day Eod 2.04% | 8.38%2.04% | 8.38%
Current vs 7-Day Eod +13.53% | -13.00%+13.53% | -13.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($392.4K) vs puts ($58). Massive premium surge with dollar volume up 258126% vs prior. Dollar volume significantly above 7-day average (640% higher). Unusually high activity with volume up 103250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.305.60$4.9526.3%10.89--
$40.00Jul 170.350.65$0.5060.0%2.1K0.542.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4.1K, top 2.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.350.65$0.5060.0%2.1K0.542.3K
$40.00Aug 211.101.70$1.4042.9%2.1K0.50--
$35.00Jul 174.305.60$4.9526.3%10.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 8.09, avg 8.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.45$4.45$0.558.09$39.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.9027.4%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$3.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 230 vol/day, 41 traded recently)

UDR averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.52 on 07/10 (now $0.35/$0.65) — try a limit near $0.50. Most tradeable put: the $20.00 07-17 put last traded $0.05 on 07/07 (now $0.00/$1.10) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.35$0.65$0.50$0.52 07/10$0.18–$1.53$0.502.3K
$40.00Aug 21$1.10$1.70$1.40$1.80 07/01$0.90–$2.40$1.40--
$40.00Oct 16$0.55$3.70$2.13$2.45 07/01$1.08–$2.83$2.13--
$40.00Jan 15$0.75$4.50$2.63$1.30 07/09$1.98–$3.50$1.30--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$0.88$0.20--
$42.50Aug 21$0.00$2.40$1.20$1.26 07/07$0.40–$1.25$1.20--
$42.50Oct 16$0.00$1.30$0.65$0.86 07/07$0.57–$1.48$0.65--
$42.50Jan 15$0.00$1.95$0.98$1.92 07/01$0.85–$2.03$0.98--
$37.50Jul 17$2.00$3.20$2.60$1.10 07/09$1.08–$3.80$2.00--
$37.50Oct 16$2.20$5.10$3.65$3.50 06/26$2.25–$4.60$3.50--
$45.00Jul 17$0.00$0.10$0.05$0.22 06/05$0.05–$0.20$0.05--
$45.00Oct 16$0.00$2.35$1.18$0.37 06/11$0.57–$1.27$0.37--
$45.00Jan 15$0.00$2.70$1.35$0.77 06/29$0.48–$1.55$0.77--
$35.00Jul 17$4.30$5.60$4.95$4.80 07/09$2.72–$6.50$4.80--
$35.00Oct 16$4.20$7.00$5.60$3.94 06/18$3.72–$6.70$4.20--
$35.00Jan 15$4.20$8.00$6.10$5.80 07/09$4.22–$7.15$5.80--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$8.30$11.40$9.85$8.50 06/24$7.45–$11.30$8.50--
$30.00Oct 16$9.20$11.60$10.40$8.69 05/26$8.20–$11.35$9.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$0.55$0.43$0.70 07/09$0.18–$3.08$0.43--
$40.00Aug 21$0.05$3.00$1.53$1.70 07/07$0.90–$3.15$1.53--
$40.00Oct 16$0.20$3.70$1.95$2.60 06/05$1.70–$3.58$1.95--
$42.50Jan 15$1.65$5.70$3.68$4.60 06/09$3.35–$5.95$3.68--
$37.50Jul 17$0.00$2.15$1.08$1.62 05/21$0.05–$1.08$1.08--
$37.50Nov 20$0.00$3.50$1.75$1.45 07/09$1.75–$1.85$1.45--
$37.50Jan 15$0.00$3.70$1.85$1.75 07/09$1.70–$3.03$1.75--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.75–$2.13$1.60--
$47.50Jul 17$6.20$9.30$7.75$9.75 06/18$6.20–$10.00$7.75--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.30$1.15$1.07 06/05$0.60–$1.30$1.07--
$32.50Jan 15$0.00$2.80$1.40$2.07 05/19$0.98–$1.65$1.40--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.20$0.35--
$30.00Jan 15$0.00$2.55$1.27$0.40 07/07$0.63–$1.58$0.40--
$27.50Jan 15$0.00$2.45$1.23$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$1.75$0.88$0.25 06/10$0.38–$1.08$0.25--
$25.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.20–$1.27$0.55--
$22.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$22.50Jan 15$0.00$2.30$1.15$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$1.10$0.55$0.05 07/07$0.03–$1.08$0.052
$17.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,132
Total Puts 2
Put/Call Ratio 0.00
Net Difference 4,130

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 3,787
Total Puts 78
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All