Tour v309
UDR
UDR INC REIT
$39.73 +0.10%
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/09) 50
Calls: 6 (12%)
Puts: 44 (88%)
Current vs Prior -92.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,926
Calls: 4,848 (98%)
Puts: 78 (2%)
Prior 7-Day Average 703
Calls: 692 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -99.43%
Calls: -99.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $152
Calls: $152 (100%)
Puts: -- (0%)
Prior (07/09) $11.2K
Calls: $2.7K (24%)
Puts: $8.5K (76%)
Current vs Prior -98.65%
Calls: -94.43%
Puts: -100.00%
Prior 7-Day Total $424.8K
Calls: $414.2K (98%)
Puts: $10.6K (2%)
Prior 7-Day Average $60.7K
Calls: $59.2K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg -99.75%
Calls: -99.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 7.33
Current vs Prior -100.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,811
Calls: 4,801 (100%)
Puts: 10 (0%)
Prior 7-Day Average 962
Calls: 1,200 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.04% | 8.38%2.04% | 8.38%
Prior 2.27% | 7.43%2.27% | 7.43%
Current vs Prior -10.09% | +12.77%-10.09% | +12.77%
Prior 7-Day Avg 3.24% | 8.09%3.20% | 8.42%
Current vs 7-Day Avg -37.10% | +3.60%-36.23% | -0.40%
Prior 7-Day Eod 2.27% | 7.43%-- | --
Current vs 7-Day Eod -10.09% | +12.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($152) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.250.50$0.3865.8%40.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.250.420.7%0.63%1.31%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 212 vol/day, 37 traded recently)

UDR averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.50$0.38$1.20 07/02$0.18–$1.53$0.38--
$40.00Aug 21$0.05$3.40$1.73$1.80 07/01$0.90–$2.40$1.73--
$40.00Oct 16$0.60$3.80$2.20$2.45 07/01$1.08–$2.83$2.20--
$40.00Jan 15$0.70$4.30$2.50$3.30 07/02$1.98–$3.50$2.50--
$37.50Jul 17$0.50$3.50$2.00$3.20 07/02$1.08–$3.80$2.00--
$37.50Oct 16$1.70$5.10$3.40$3.50 06/26$2.25–$4.60$3.40--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$0.88$0.20--
$42.50Aug 21$0.00$1.30$0.65$0.59 07/02$0.40–$1.25$0.59--
$42.50Oct 16$0.00$1.30$0.65$1.02 07/01$0.57–$1.48$0.65--
$42.50Jan 15$0.45$2.00$1.23$1.92 07/01$0.85–$2.03$1.23--
$35.00Jul 17$2.75$6.10$4.43$6.00 07/01$2.72–$6.50$4.43--
$35.00Oct 16$4.00$6.80$5.40$3.94 06/18$3.72–$6.70$4.00--
$45.00Jul 17$0.00$0.30$0.15$0.22 06/05$0.05–$0.20$0.15--
$45.00Oct 16$0.00$2.40$1.20$0.37 06/11$0.38–$1.27$0.37--
$45.00Jan 15$0.00$2.75$1.38$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$7.80$11.20$9.50$8.50 06/24$7.45–$11.30$8.50--
$30.00Oct 16$8.40$11.30$9.85$8.69 05/26$8.20–$11.35$8.69--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.85$0.43$1.65 06/05$0.18–$3.08$0.43--
$40.00Oct 16$0.30$3.90$2.10$2.60 06/05$1.70–$3.58$2.10--
$37.50Jul 17$0.00$0.70$0.35$1.62 05/21$0.05–$1.02$0.35--
$42.50Jan 15$1.95$6.20$4.08$4.60 06/09$3.35–$5.95$4.08--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.75–$2.13$1.60--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.30$1.15$1.07 06/05$0.60–$1.33$1.07--
$32.50Jan 15$0.00$2.80$1.40$2.07 05/19$0.98–$1.65$1.40--
$47.50Jul 17$5.90$9.10$7.50$9.75 06/18$6.20–$10.00$7.50--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.00$2.55$1.27$0.60 06/12$0.63–$1.58$0.60--
$27.50Jan 15$0.00$2.45$1.23$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.38–$1.08$0.25--
$25.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.20–$1.30$0.55--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$22.50Jan 15$0.00$2.30$1.15$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.05--
$17.50Jul 17$0.00$2.15$1.08$0.03 07/02$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 44
Put/Call Ratio 7.33
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 4,848
Total Puts 78
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All