Tour v308
UDR
UDR INC REIT
$39.69 -0.35%
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 50
Calls: 6 (12%)
Puts: 44 (88%)
Prior (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1566.67%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,897
Calls: 4,863 (99%)
Puts: 34 (1%)
Prior 7-Day Average 699
Calls: 694 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -92.85%
Calls: -99.14%
Puts: +805.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $11.2K
Calls: $2.7K (24%)
Puts: $8.5K (76%)
Prior (07/08) $179
Calls: $179 (53%)
Puts: $161 (47%)
Current vs Prior +6138.89%
Calls: +1416.67%
Puts: +5179.50%
Prior 7-Day Total $420.0K
Calls: $417.9K (100%)
Puts: $2.1K (0%)
Prior 7-Day Average $60.0K
Calls: $59.7K (100%)
Puts: $295 (0%)
Current vs Prior 7-Day Avg -81.28%
Calls: -95.43%
Puts: +2773.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 7.33
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +57985.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,800
Calls: 4,790 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,200
Calls: 1,596 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -99.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.27% | 7.43%2.27% | 7.43%
Prior 2.76% | 9.36%2.76% | 9.36%
Current vs Prior -17.89% | -20.63%-17.89% | -20.63%
Prior 7-Day Avg 3.37% | 8.00%3.51% | 8.74%
Current vs 7-Day Avg -32.70% | -7.10%-35.34% | -14.99%
Prior 7-Day Eod 2.76% | 9.36%-- | --
Current vs 7-Day Eod -17.89% | -20.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.25% | 194.84%
Calls: 156.25% | 194.84%
Puts: 156.25% | 194.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($8.5K) vs calls ($2.7K). Massive premium surge with dollar volume up 6139% vs prior. Unusually high activity with volume up 1567% vs prior - elevated interest. Extreme bearish P/C ratio of 7.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.153.60$2.38102.9%10.94--
$35.00Jul 173.606.00$4.8050.0%20.8111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.95$0.50180.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.606.00$4.8050.0%20.8111
$37.50Jul 171.153.60$2.38102.9%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.95$0.50180.0%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 212 vol/day, 37 traded recently)

UDR averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $6.00 on 07/01 (now $3.60/$6.00) — try a limit near $4.80.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.55$0.40$1.20 07/02$0.18–$1.53$0.40--
$40.00Aug 21$0.15$2.45$1.30$1.80 07/01$0.90–$2.40$1.30--
$40.00Oct 16$0.45$3.80$2.13$2.45 07/01$1.08–$2.83$2.13--
$40.00Jan 15$2.05$3.40$2.72$3.30 07/02$1.98–$3.50$2.72--
$37.50Jul 17$1.15$3.60$2.38$3.20 07/02$1.08–$3.80$2.38--
$37.50Oct 16$1.70$5.10$3.40$3.50 06/26$2.25–$4.60$3.40--
$42.50Jul 17$0.00$0.70$0.35$0.20 06/30$0.28–$0.88$0.20--
$42.50Aug 21$0.00$1.05$0.53$0.59 07/02$0.40–$1.25$0.53--
$42.50Oct 16$0.00$1.30$0.65$1.02 07/01$0.57–$1.48$0.65--
$42.50Jan 15$0.10$2.90$1.50$1.92 07/01$0.85–$2.03$1.50--
$35.00Jul 17$3.60$6.00$4.80$6.00 07/01$2.72–$6.50$4.8011
$35.00Oct 16$3.90$6.80$5.35$3.94 06/18$3.72–$6.70$3.94--
$45.00Jul 17$0.00$0.20$0.10$0.22 06/05$0.05–$0.20$0.10--
$45.00Oct 16$0.00$2.40$1.20$0.37 06/11$0.38–$1.27$0.37--
$45.00Jan 15$0.00$2.55$1.27$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$7.90$11.40$9.65$8.50 06/24$7.45–$11.30$8.50--
$30.00Oct 16$8.40$11.20$9.80$8.69 05/26$8.20–$11.35$8.69--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.95$0.50$1.65 06/05$0.18–$3.08$0.50--
$40.00Oct 16$0.85$3.90$2.38$2.60 06/05$1.70–$3.58$2.38--
$37.50Jul 17$0.00$0.10$0.05$1.62 05/21$0.05–$1.02$0.05--
$42.50Jan 15$2.80$5.80$4.30$4.60 06/09$3.35–$5.95$4.30--
$35.00Jul 17$0.00$1.55$0.78$0.05 06/24$0.13–$0.78$0.05--
$35.00Jan 15$0.05$2.95$1.50$2.00 06/22$0.75–$2.13$1.50--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$1.25$0.63$1.07 06/05$0.60–$1.33$0.63--
$32.50Jan 15$0.00$2.40$1.20$2.07 05/19$0.98–$1.65$1.20--
$47.50Jul 17$5.90$9.80$7.85$9.75 06/18$6.20–$10.00$7.85--
$30.00Oct 16$0.00$2.20$1.10$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.00$2.65$1.33$0.60 06/12$0.63–$1.58$0.60--
$27.50Jan 15$0.00$2.45$1.23$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.23–$1.08$0.25--
$25.00Jan 15$0.00$2.35$1.18$0.55 06/05$0.20–$1.30$0.55--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$22.50Jan 15$0.00$2.30$1.15$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.05--
$17.50Jul 17$0.00$2.15$1.08$0.03 07/02$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 44
Put/Call Ratio 7.33
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 4,863
Total Puts 34
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All