Tour v303
UDR
UDR INC REIT
$39.83 -3.42%
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/07) 821
Calls: 798 (97%)
Puts: 23 (3%)
Current vs Prior -99.63%
Calls: -99.62% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,923
Calls: 4,889 (99%)
Puts: 34 (1%)
Prior 7-Day Average 703
Calls: 698 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -99.57%
Calls: -99.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $179
Calls: $179 (100%)
Puts: -- (0%)
Prior (07/07) $96.2K
Calls: $94.7K (98%)
Puts: $1.6K (2%)
Current vs Prior -99.81%
Calls: -99.81%
Puts: -100.00%
Prior 7-Day Total $425.7K
Calls: $423.6K (100%)
Puts: $2.1K (0%)
Prior 7-Day Average $60.8K
Calls: $60.5K (100%)
Puts: $295 (0%)
Current vs Prior 7-Day Avg -99.70%
Calls: -99.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 5,022
Calls: 5,012 (100%)
Puts: 10 (0%)
Prior 7-Day Average 1,004
Calls: 1,253 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.76% | 9.36%2.76% | 9.36%
Prior 4.15% | 8.00%4.15% | 8.00%
Current vs Prior -33.40% | +17.03%-33.40% | +17.03%
Prior 7-Day Avg 3.42% | 7.81%3.88% | 8.43%
Current vs 7-Day Avg -19.29% | +19.86%-28.82% | +11.06%
Prior 7-Day Eod 4.15% | 8.00%-- | --
Current vs 7-Day Eod -33.40% | +17.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.64% | 194.33%
Calls: 40.00% | 193.66%
Puts: 156.25% | 193.99%
Current vs 7-Day Avg +11.89% | +0.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($179) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.500.70$0.6033.3%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.500.70$0.6033.3%30.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.500.530.4%1.26%1.68%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 212 vol/day, 37 traded recently)

UDR averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$0.70$0.60$1.20 07/02$0.18–$1.53$0.60--
$40.00Aug 21$0.45$3.50$1.98$1.80 07/01$0.90–$2.40$1.80--
$40.00Oct 16$0.20$3.80$2.00$2.45 07/01$1.08–$2.83$2.00--
$40.00Jan 15$1.30$4.90$3.10$3.30 07/02$1.98–$3.50$3.10--
$37.50Jul 17$1.15$3.80$2.47$3.20 07/02$1.08–$3.80$2.47--
$37.50Oct 16$2.30$5.80$4.05$3.50 06/26$2.25–$4.60$3.50--
$42.50Jul 17$0.00$0.75$0.38$0.20 06/30$0.28–$0.88$0.20--
$42.50Aug 21$0.10$1.35$0.73$0.59 07/02$0.40–$1.25$0.59--
$42.50Oct 16$0.50$1.65$1.08$1.02 07/01$0.57–$1.48$1.02--
$42.50Jan 15$0.10$2.90$1.50$1.92 07/01$0.85–$2.03$1.50--
$35.00Jul 17$4.10$7.00$5.55$6.00 07/01$2.72–$6.50$5.55--
$35.00Oct 16$4.20$7.70$5.95$3.94 06/18$3.72–$6.70$4.20--
$45.00Jul 17$0.00$0.25$0.13$0.22 06/05$0.05–$0.20$0.13--
$45.00Oct 16$0.00$1.15$0.57$0.37 06/11$0.38–$1.27$0.37--
$45.00Jan 15$0.00$1.65$0.83$0.77 06/29$0.48–$1.55$0.77--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$8.60$11.30$9.95$8.50 06/24$7.45–$11.30$8.60--
$30.00Oct 16$9.10$11.40$10.25$8.69 05/26$8.20–$11.35$9.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$0.90$0.50$1.65 06/05$0.18–$3.08$0.50--
$40.00Oct 16$0.80$3.70$2.25$2.60 06/05$1.70–$3.58$2.25--
$37.50Jul 17$0.00$0.50$0.25$1.62 05/21$0.08–$1.35$0.25--
$42.50Jan 15$1.95$5.90$3.93$4.60 06/09$3.35–$5.95$3.93--
$35.00Jul 17$0.00$1.20$0.60$0.05 06/24$0.13–$0.75$0.05--
$35.00Jan 15$0.00$3.20$1.60$2.00 06/22$0.75–$2.13$1.60--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.25$1.13$1.07 06/05$0.60–$1.35$1.07--
$32.50Jan 15$0.00$2.75$1.38$2.07 05/19$0.98–$1.65$1.38--
$47.50Jul 17$5.60$9.60$7.60$9.75 06/18$6.20–$10.00$7.60--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.00$2.55$1.27$0.60 06/12$0.63–$1.58$0.60--
$27.50Jan 15$0.00$2.40$1.20$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$0.75$0.38$0.25 06/10$0.23–$1.08$0.25--
$25.00Jan 15$0.00$2.30$1.15$0.55 06/05$0.20–$1.30$0.55--
$22.50Jul 17$0.00$0.75$0.38$0.05 07/02$0.03–$1.08$0.05--
$22.50Jan 15$0.00$2.25$1.13$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.03–$1.08$0.05--
$17.50Jul 17$0.00$0.75$0.38$0.03 07/02$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 798
Total Puts 23
Put/Call Ratio 0.03
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 4,889
Total Puts 34
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All