Tour v297
UDR
UDR INC REIT
$41.24 +0.68%
$41.23 (-0.02%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 821
Calls: 798 (97%)
Puts: 23 (3%)
Prior (07/06) 396
Calls: 389 (98%)
Puts: 7 (2%)
Current vs Prior +107.32%
Calls: +105.14% (Calls)
Puts: +228.57% (Puts)
Prior 7-Day Total 4,110
Calls: 4,099 (100%)
Puts: 11 (0%)
Prior 7-Day Average 587
Calls: 585 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +39.83%
Calls: +36.28%
Puts: +1363.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $96.2K
Calls: $94.7K (98%)
Puts: $1.6K (2%)
Prior (07/06) $36.9K
Calls: $36.7K (100%)
Puts: $161 (0%)
Current vs Prior +160.86%
Calls: +157.74%
Puts: +872.67%
Prior 7-Day Total $329.9K
Calls: $329.4K (100%)
Puts: $505 (0%)
Prior 7-Day Average $47.1K
Calls: $47.1K (100%)
Puts: $72 (0%)
Current vs Prior 7-Day Avg +104.18%
Calls: +101.16%
Puts: +2070.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.02
Current vs Prior +60.17%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +298.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/06) 2,201
Calls: 2,196 (100%)
Puts: 5 (0%)
Current vs Prior -99.82%
Prior 7-Day Total 7,492
Calls: 7,486 (100%)
Puts: 6 (0%)
Prior 7-Day Average 1,498
Calls: 1,497 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -99.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 8.00%4.15% | 8.00%
Prior 3.61% | 8.86%3.61% | 8.86%
Current vs Prior +14.76% | -9.71%+14.76% | -9.71%
Prior 7-Day Avg 3.53% | 8.00%3.61% | 8.86%
Current vs 7-Day Avg +17.31% | +0.07%+14.76% | -9.71%
Prior 7-Day Eod 3.61% | 8.86%-- | --
Current vs 7-Day Eod +14.76% | -9.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.30% | 186.28%
Calls: 30.00% | 193.66%
Puts: 140.81% | 185.94%
Current vs 7-Day Avg +26.73% | +4.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($94.7K) vs puts ($1.6K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.351.70$1.5322.9%3700.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 796, top 425)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.651.10$0.8851.1%4250.38--
$40.00Jul 171.351.70$1.5322.9%3700.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.20$0.9066.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.32% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Aug 21$0.88$0.90$1.78$38.22$44.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.650.383.1%1.58%4.63%425--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 212 vol/day, 37 traded recently)

UDR averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 07-17 put last traded $0.05 on 07/01 (now $0.00/$2.15) — try a limit near $0.05.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.35$1.70$1.53$1.20 07/02$0.18–$1.53$1.35--
$40.00Aug 21$1.00$3.80$2.40$1.80 07/01$0.90–$2.40$1.80--
$40.00Oct 16$1.55$4.10$2.83$2.45 07/01$1.08–$2.83$2.45--
$40.00Jan 15$1.90$5.10$3.50$3.30 07/02$1.98–$3.50$3.30--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$1.20$0.20--
$42.50Aug 21$0.65$1.10$0.88$0.59 07/02$0.40–$1.25$0.65--
$42.50Oct 16$1.15$1.80$1.48$1.02 07/01$0.57–$1.48$1.15--
$42.50Jan 15$0.55$2.90$1.73$1.92 07/01$0.85–$2.03$1.73--
$37.50Jul 17$2.70$4.90$3.80$3.20 07/02$1.08–$3.80$3.20--
$37.50Oct 16$3.30$5.90$4.60$3.50 06/26$2.25–$4.60$3.50--
$45.00Jul 17$0.00$0.15$0.08$0.22 06/05$0.05–$0.20$0.08--
$45.00Oct 16$0.00$2.55$1.27$0.37 06/11$0.38–$1.27$0.37--
$45.00Jan 15$0.00$3.10$1.55$0.77 06/29$0.48–$1.55$0.77--
$35.00Jul 17$5.20$7.80$6.50$6.00 07/01$2.72–$6.50$6.00--
$35.00Oct 16$5.30$8.10$6.70$3.94 06/18$3.72–$6.70$5.30--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$10.70$11.90$11.30$8.50 06/24$7.45–$11.30$10.70--
$30.00Oct 16$9.90$12.80$11.35$8.69 05/26$8.20–$11.35$9.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.35$0.18$1.65 06/05$0.18–$3.08$0.18--
$40.00Oct 16$0.65$3.40$2.03$2.60 06/05$1.70–$3.58$2.03--
$42.50Jan 15$1.80$4.90$3.35$4.60 06/09$3.35–$5.95$3.35--
$37.50Jul 17$0.00$0.15$0.08$1.62 05/21$0.08–$1.35$0.08--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.13–$0.75$0.05--
$35.00Jan 15$0.00$2.40$1.20$2.00 06/22$0.75–$2.13$1.20--
$47.50Jul 17$5.00$7.40$6.20$9.75 06/18$6.20–$10.00$6.20--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.15$1.08$1.07 06/05$0.60–$1.35$1.07--
$32.50Jan 15$0.00$2.30$1.15$2.07 05/19$0.98–$1.65$1.15--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.20$1.05$0.63$0.60 06/12$0.63–$1.58$0.60--
$27.50Jan 15$0.00$2.20$1.10$0.50 06/18$0.93–$1.35$0.50--
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.23–$1.08$0.25--
$25.00Jan 15$0.00$0.95$0.48$0.55 06/05$0.20–$1.30$0.48--
$22.50Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$22.50Jan 15$0.00$2.15$1.08$0.35 06/05$1.08–$1.25$0.35--
$20.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.051
$17.50Jul 17$0.00$2.15$1.08$0.03 07/02$0.03–$1.65$0.033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798
Total Puts 23
Put/Call Ratio 0.03
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 7
Put/Call Ratio 0.02
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 4,099
Total Puts 11
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All