Tour v294
UDR
UDR INC REIT
$40.96 -0.32%
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 396
Calls: 389 (98%)
Puts: 7 (2%)
Prior (07/02) 962
Calls: 959 (100%)
Puts: 3 (0%)
Current vs Prior -58.84%
Calls: -59.44% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 3,721
Calls: 3,716 (100%)
Puts: 5 (0%)
Prior 7-Day Average 531
Calls: 530 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -25.50%
Calls: -26.72%
Puts: +880.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $36.9K
Calls: $36.7K (100%)
Puts: $161 (0%)
Prior (07/02) $88.9K
Calls: $88.6K (100%)
Puts: $236 (0%)
Current vs Prior -58.49%
Calls: -58.56%
Puts: -31.78%
Prior 7-Day Total $296.2K
Calls: $295.8K (100%)
Puts: $372 (0%)
Prior 7-Day Average $42.3K
Calls: $42.3K (100%)
Puts: $53 (0%)
Current vs Prior 7-Day Avg -12.82%
Calls: -13.09%
Puts: +202.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.02
Prior (07/02) 0.00
Current vs Prior +475.24%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,201
Calls: 2,196 (100%)
Puts: 5 (0%)
Prior (07/02) 129
Calls: 128 (99%)
Puts: 1 (1%)
Current vs Prior +1606.20%
Prior 7-Day Total 5,291
Calls: 5,290 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,322
Calls: 1,322 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +66.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.61% | 8.86%3.61% | 8.86%
Prior 3.77% | 7.42%-- | --
Current vs Prior -4.21% | +19.39%-- | --
Prior 7-Day Avg 3.98% | 8.23%-- | --
Current vs 7-Day Avg -9.18% | +7.73%-- | --
Prior 7-Day Eod 3.77% | 7.42%-- | --
Current vs 7-Day Eod -4.21% | +19.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.84% | 176.61%
Calls: 43.03% | 160.41%
Puts: 137.73% | 184.46%
Current vs 7-Day Avg +40.97% | +10.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($36.7K) vs puts ($161). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (389 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.051.45$1.2532.0%1510.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 158, top 151)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.051.45$1.2532.0%1510.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.45$0.23195.7%70.275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.61% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.25$0.23$1.48$38.52$41.483.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 212 vol/day, 37 traded recently)

UDR averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $0.59 on 07/02 (now $0.40/$1.10) — try a limit near $0.59. Most tradeable put: the $40.00 07-17 put last traded $1.65 on 06/05 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.05$1.45$1.25$1.20 07/02$0.18–$1.35$1.20--
$40.00Aug 21$0.55$3.60$2.08$1.80 07/01$0.90–$2.17$1.80--
$40.00Oct 16$2.20$2.50$2.35$2.45 07/01$1.08–$2.55$2.35--
$40.00Jan 15$1.15$4.80$2.97$3.30 07/02$1.98–$3.28$2.97--
$42.50Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$1.20$0.20--
$42.50Aug 21$0.40$1.10$0.75$0.59 07/02$0.40–$1.25$0.592.2K
$42.50Oct 16$0.00$2.30$1.15$1.02 07/01$0.57–$1.45$1.02--
$42.50Jan 15$0.20$2.90$1.55$1.92 07/01$0.85–$2.03$1.55--
$37.50Jul 17$2.20$4.10$3.15$3.20 07/02$1.08–$3.80$3.15--
$37.50Oct 16$2.80$5.50$4.15$3.50 06/26$2.25–$4.20$3.50--
$45.00Jul 17$0.00$0.15$0.08$0.22 06/05$0.05–$0.20$0.08--
$45.00Oct 16$0.00$2.50$1.25$0.37 06/11$0.38–$1.25$0.37--
$45.00Jan 15$0.00$3.00$1.50$0.77 06/29$0.48–$1.50$0.77--
$35.00Jul 17$4.60$7.30$5.95$6.00 07/01$2.72–$6.30$5.95--
$35.00Oct 16$4.90$7.60$6.25$3.94 06/18$3.72–$6.40$4.90--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
$30.00Jul 17$8.90$12.90$10.90$8.50 06/24$7.45–$10.90$8.90--
$30.00Oct 16$9.60$12.30$10.95$8.69 05/26$8.20–$10.95$9.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.45$0.23$1.65 06/05$0.20–$3.08$0.235
$40.00Oct 16$0.00$3.40$1.70$2.60 06/05$1.70–$3.58$1.70--
$42.50Jan 15$1.90$5.50$3.70$4.60 06/09$3.48–$5.95$3.70--
$37.50Jul 17$0.00$0.15$0.08$1.62 05/21$0.08–$1.35$0.08--
$35.00Jul 17$0.00$0.25$0.13$0.05 06/24$0.13–$1.18$0.05--
$35.00Jan 15$0.00$1.50$0.75$2.00 06/22$0.75–$2.23$0.75--
$47.50Jul 17$5.20$7.90$6.55$9.75 06/18$6.55–$10.00$6.55--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.20$1.10$1.07 06/05$0.60–$1.35$1.07--
$32.50Jan 15$0.00$2.40$1.20$2.07 05/19$0.98–$1.85$1.20--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.00$2.25$1.13$0.60 06/12$1.13–$1.58$0.60--
$27.50Jan 15$0.00$2.20$1.10$0.50 06/18$0.53–$1.35$0.50--
$25.00Jul 17$0.00$1.10$0.55$0.25 06/10$0.23–$1.08$0.25--
$25.00Jan 15$0.00$0.40$0.20$0.55 06/05$0.20–$1.30$0.20--
$22.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$22.50Jan 15$0.00$2.20$1.10$0.35 06/05$0.28–$1.25$0.35--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.08$0.03--
$17.50Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$1.65$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 7
Put/Call Ratio 0.02
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 3
Put/Call Ratio 0.00
Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 3,716
Total Puts 5
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All