NEW Tour v265
UDR
UDR INC REIT
$41.09 +1.16%
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 962
Calls: 959 (100%)
Puts: 3 (0%)
Prior (07/01) 1,629
Calls: 1,628 (100%)
Puts: 1 (0%)
Current vs Prior -40.95%
Calls: -41.09% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,762
Calls: 2,760 (100%)
Puts: 2 (0%)
Prior 7-Day Average 394
Calls: 394 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +143.81%
Calls: +143.22%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $88.9K
Calls: $88.6K (100%)
Puts: $236 (0%)
Prior (07/01) $138.0K
Calls: $137.9K (100%)
Puts: $108 (0%)
Current vs Prior -35.61%
Calls: -35.73%
Puts: +118.52%
Prior 7-Day Total $207.6K
Calls: $207.5K (100%)
Puts: $136 (0%)
Prior 7-Day Average $29.7K
Calls: $29.6K (100%)
Puts: $19 (0%)
Current vs Prior 7-Day Avg +199.59%
Calls: +198.99%
Puts: +1114.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.00
Prior (07/01) 0.00
Current vs Prior +409.28%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -96.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 129
Calls: 128 (99%)
Puts: 1 (1%)
Prior (07/01) 2,466
Calls: 2,466 (100%)
Puts: -- (0%)
Current vs Prior -94.77%
Prior 7-Day Total 5,162
Calls: 5,162 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,720
Calls: 1,720 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.77% | 7.42%
Prior 3.35% | 9.04%
Current vs Prior +12.67% | -17.84%
Prior 7-Day Avg 4.05% | 8.64%
Current vs 7-Day Avg -6.81% | -14.12%
Prior 7-Day Eod 3.35% | 9.03%
Current vs 7-Day Eod +12.67% | -17.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.92% | 172.06%
Calls: 61.36% | 151.04%
Puts: 115.12% | 184.26%
Current vs 7-Day Avg +56.38% | +13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($88.6K) vs puts ($236). Dollar volume significantly above 7-day average (200% higher). Below-average activity with volume down 41% vs prior. Volume explosion - 144% above 7-day average (962 vs avg 394).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.904.70$3.8047.4%71.0088
$40.00Jul 171.151.55$1.3529.6%2010.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 208, top 201)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.151.55$1.3529.6%2010.65--
$37.50Jul 172.904.70$3.8047.4%71.0088
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$1.10$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 106 vol/day, 32 traded recently)

UDR averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 07-17 call last traded $1.52 on 06/24 (now $2.90/$4.70) — try a limit near $2.90. Also watch the $40.00 01-15 call last traded $2.55 on 06/12 (now $1.85/$4.70) — try a limit near $2.55.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.15$1.55$1.35$0.72 06/26$0.18–$1.35$1.15--
$40.00Oct 16$1.10$4.00$2.55$1.11 06/18$1.08–$2.55$1.11--
$40.00Jan 15$1.85$4.70$3.28$2.55 06/12$1.98–$3.28$2.5540
$42.50Oct 16$0.00$2.30$1.15$0.85 06/26$0.57–$1.45$0.85--
$42.50Jan 15$0.45$3.40$1.93$1.75 06/10$0.85–$2.03$1.75--
$37.50Jul 17$2.90$4.70$3.80$1.52 06/24$1.08–$3.80$2.9088
$37.50Oct 16$2.90$5.50$4.20$3.50 06/26$2.25–$4.20$3.50--
$45.00Jul 17$0.00$0.10$0.05$0.22 06/05$0.05–$0.23$0.05--
$45.00Oct 16$0.00$2.45$1.23$0.37 06/11$0.38–$1.23$0.37--
$45.00Jan 15$0.00$2.50$1.25$0.91 06/10$0.48–$1.25$0.91--
$35.00Jul 17$4.00$6.40$5.20$3.39 06/17$2.72–$6.30$4.00--
$35.00Oct 16$4.90$7.60$6.25$3.94 06/18$3.72–$6.40$4.90--
$30.00Jul 17$9.00$11.90$10.45$8.50 06/24$7.45–$10.90$9.00--
$30.00Oct 16$9.00$12.20$10.60$8.69 05/26$8.20–$10.90$9.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.40$0.20$1.65 06/05$0.20–$3.08$0.20--
$40.00Oct 16$0.20$3.50$1.85$2.60 06/05$1.85–$3.58$1.85--
$42.50Jan 15$2.05$4.90$3.48$4.60 06/09$3.48–$5.95$3.48--
$37.50Jul 17$0.00$0.30$0.15$1.62 05/21$0.15–$1.45$0.15--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.28–$1.18$0.05--
$35.00Oct 16$0.00$2.40$1.20$1.85 04/29$0.88–$1.65$1.20--
$35.00Jan 15$0.00$2.25$1.13$2.00 06/22$1.13–$2.23$1.13--
$47.50Jul 17$5.50$7.90$6.70$9.75 06/18$6.70–$10.00$6.70--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.10$0.20--
$32.50Oct 16$0.00$2.20$1.10$1.07 06/05$0.60–$1.35$1.07--
$32.50Jan 15$0.00$1.95$0.98$2.07 05/19$0.98–$1.85$0.98--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.00$2.25$1.13$0.60 06/12$1.13–$1.58$0.60--
$27.50Jul 17$0.00$0.20$0.10$0.15 05/01$0.10–$0.20$0.10--
$27.50Jan 15$0.00$2.20$1.10$0.50 06/18$0.53–$1.35$0.50--
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.23–$1.08$0.25--
$25.00Jan 15$0.00$0.40$0.20$0.55 06/05$0.20–$1.30$0.20--
$22.50Jan 15$0.00$2.20$1.10$0.35 06/05$0.28–$1.25$0.35--
$17.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 3
Put/Call Ratio 0.00
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 1,628
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 2,760
Total Puts 2
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All